SHAANXI ENERGY INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 CNY | -1.33% |
|
-0.10% | +21.17% |
| Apr. 26 | Shaanxi Energy Investment Co., Ltd. Proposes Cash Dividend for 2023 | CI |
| Apr. 25 | Shaanxi Energy Investment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 10.49 ¥ | 10.64 ¥ | 10.6 ¥ | 10.5 ¥ | 10.36 ¥ | 10.36 ¥ |
| Volume | 20 889 900 | 25 871 550 | 30 423 280 | 25 177 880 | 21 231 320 | 21 231 320 |
| Change | +1.55% | +1.43% | -0.38% | -0.94% | -1.33% | -1.33% |
| Opening | 10.37 | 10.45 | 10.62 | 10.55 | 10.52 | 10.52 |
| High | 10.53 | 10.68 | 10.72 | 10.67 | 10.53 | 10.53 |
| Low | 10.30 | 10.45 | 10.47 | 10.46 | 10.35 | 10.35 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.10% | ||
| Current month | +3.29% | ||
| 1 month | -0.19% | ||
| 3 months | +22.75% | ||
| 6 months | +20.33% | ||
| Current year | +21.17% | ||
| 1 year | -3.81% |
Volumes
marketsDaily volume
21 231 320
Avg. Volume 20 sessions
26 211 323
Avg. Volume 20 sessions CNY
271 549 306.28
Avg. Volume 20 sessions USD
37 618 540.05
Record volume 1
448 382 400
Record volume 2
233 021 300
Record volume 3
193 938 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
39 298 763 443
Capitalization (USD)
5 444 175 596
Net sales (CNY)
19 452 826 610
Net sales (USD)
2 694 858 429
Free-Float
18.92 %
Free-Float capitalization (CNY)
7 436 279 075
Free-Float capitalization (USD)
1 030 170 049
Average Daily Capital Traded
0.69%
Highs and lows
1 week
10.30
10.72
1 month
9.7410.79
Current year
7.3510.79
1 year
7.3511.46
3 years
7.3517.70
5 years
7.3517.70
10 years
7.3517.70
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.29
Moving average 50 days
9.91
Moving average 100 days
9.19
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
52.62
RSI 14 days
55.43
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.10% | +21.17% | -3.81% | 5.44B | ||
| +0.38% | +10.14% | +28.50% | +8.13% | 17.63B | ||
| 0.00% | -0.60% | -7.30% | -21.43% | 13.23B | ||
| -0.35% | +2.42% | +46.17% | +130.22% | 12.53B | ||
| -2.73% | +3.05% | +39.05% | +32.99% | 12.22B | ||
| -3.85% | -2.02% | +25.57% | +11.49% | 4.48B | ||
| 0.00% | -4.18% | -6.08% | -5.46% | 4.44B | ||
| +1.02% | -1.49% | +2.58% | -20.72% | 3.8B | ||
| -2.07% | +1.36% | +29.09% | +42.14% | 3.34B | ||
| -2.84% | +0.29% | +15.54% | -3.66% | 3.26B | ||
| -5.49% | +1.08% | +34.82% | +34.82% | 2.8B | ||
| -0.99% | +3.63% | +15.61% | -1.48% | 2.11B | ||
| +1.51% | +0.42% | +20.58% | +4.21% | 1.73B | ||
| -0.72% | -4.20% | -5.52% | -2.14% | 1.15B | ||
| +4.97% | +17.46% | +33.63% | +278.62% | 738M | ||
| +0.74% | +0.74% | +7.09% | +0.74% | 699M | ||
| Average | -0.73% | +1.50% | +18.78% | +30.29% | ||
| Weighted average by Cap. | -0.89% | +2.76% | +22.45% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | -39.79% |
- Stock Market
- Equities
- 001286 Stock
- Quotes Shaanxi Energy Investment Co., Ltd.
