End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.53 CNY | +1.24% | -2.11% | +17.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 25.22 ¥ | 25.06 ¥ | 24.23 ¥ | 24.53 ¥ |
Volume | 28 721 290 | 66 112 210 | 78 677 330 | 33 767 000 |
Change | +∞% | -0.63% | -3.31% | +1.24% |
Opening | 25.22 | 24.80 | 24.82 | 24.22 |
High | 25.50 | 25.34 | 24.88 | 24.65 |
Low | 24.88 | 24.37 | 23.74 | 24.18 |
Performance
1 day | +1.24% | ||
1 week | -2.11% | ||
1 month | -4.66% | ||
3 months | +2.00% | ||
6 months | +36.43% | ||
Current year | +17.42% | ||
1 year | +25.22% | ||
3 years | +118.04% | ||
5 years | +171.95% | ||
10 years | +508.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
+1.84% | +3.91% | +24.11% | +26.48% | 105B | ||
+0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
+4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
+1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
+1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
-1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
+3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
+2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
-2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
+1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
-0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
+0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
+0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
Average | +0.98% | +2.49% | +14.19% | +30.98% | ||
Weighted average by Cap. | +1.60% | +2.52% | +16.39% | +28.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.42% | ||
2023 | +12.43% | ||
2022 | +52.30% | ||
2021 | +30.62% | ||
2020 | +3.89% | ||
2019 | +20.83% | ||
2018 | -8.82% | ||
2017 | +68.25% | ||
2016 | -0.21% | ||
2015 | -26.92% | ||
2014 | +46.15% |
- Stock Market
- Equities
- 601225 Stock
- Quotes Shaanxi Coal Industry Company Limited