SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Quotes Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
Equities
600831
CNE000000GB1
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | -1.56% |
|
-2.57% | -27.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 3.92 ¥ | 3.82 ¥ | 3.85 ¥ | 3.79 ¥ |
| Volume | 9 270 109 | 6 506 597 | 7 955 200 | 5 230 486 | 6 990 421 |
| Change | +∞% | 0.00% | -2.55% | +0.79% | -1.56% |
| Opening | 3.92 | 3.93 | 3.92 | 3.81 | 3.86 |
| High | 3.99 | 3.98 | 3.94 | 3.88 | 3.90 |
| Low | 3.90 | 3.89 | 3.81 | 3.81 | 3.77 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.57% | ||
| Current month | -2.57% | ||
| 1 month | -10.19% | ||
| 3 months | +10.17% | ||
| 6 months | -33.86% | ||
| Current year | -27.67% | ||
| 1 year | -43.85% | ||
| 3 years | -37.36% | ||
| 5 years | -62.66% | ||
| 10 years | -51.78% |
Volumes
marketsDaily volume
6 990 421
Avg. Volume 20 sessions
9 110 632
Avg. Volume 20 sessions CNY
34 529 295.28
Avg. Volume 20 sessions USD
4 773 640.54
Record volume 1
175 437 700
Record volume 2
150 431 900
Record volume 3
147 056 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 695 780 237
Capitalization (USD)
372 688 922
Net sales (CNY)
2 308 496 006
Net sales (USD)
319 147 264
Number of employees
6 593
Sales / Employee (CNY)
350 143
Sales / Employee (USD)
48 407
Free-Float
62.18 %
Free-Float capitalization (CNY)
1 676 296 591
Free-Float capitalization (USD)
231 746 327
Average Daily Capital Traded
1.28%
Highs and lows
1 week
3.77
3.98
1 month
3.394.14
Current year
3.095.37
1 year
3.096.82
3 years
3.097.69
5 years
3.0912.85
10 years
3.0927.60
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.83
Moving average 50 days
4.13
Moving average 100 days
4.58
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+20.84%
STIM
RSI 9 days
44.84
RSI 14 days
44.59
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.57% | -27.67% | -43.85% | 373M | ||
| -2.57% | -4.72% | -38.96% | +19.10% | 1.05B | ||
| -0.75% | -2.92% | -26.92% | -41.92% | 642M | ||
| -1.54% | -1.54% | -30.25% | -42.08% | 592M | ||
| +1.71% | -5.45% | -1.89% | +50.18% | 441M | ||
| -0.43% | -4.32% | +14.81% | -41.29% | 386M | ||
| -0.47% | -1.05% | -1.28% | -6.08% | 334M | ||
| 0.00% | -4.98% | -14.80% | +53.96% | 278M | ||
| +0.55% | +0.18% | +5.62% | +8.13% | 249M | ||
| +1.50% | -3.70% | -7.98% | +64.35% | 237M | ||
| +0.37% | -4.88% | -1.09% | +3.02% | 228M | ||
| +0.18% | +0.36% | -6.76% | -21.26% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| -1.23% | +1.27% | -9.09% | -25.23% | 108M | ||
| Average | -0.30% | -2.35% | -10.45% | -1.64% | ||
| Weighted average by Cap. | -0.72% | -3.25% | -17.01% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.67% | ||
| 2023 | -10.88% | ||
| 2022 | -5.01% | ||
| 2021 | -8.30% | ||
| 2020 | -27.11% | ||
| 2019 | +36.78% | ||
| 2018 | -17.14% | ||
| 2017 | -37.44% | ||
| 2016 | -17.39% | ||
| 2015 | +73.17% | ||
| 2014 | +22.39% | ||
| 2013 | +13.55% | ||
| 2012 | -34.23% | ||
| 2011 | -3.01% | ||
| 2010 | +51.30% | ||
| 2009 | +54.43% | ||
| 2008 | -65.87% | ||
| 2007 | +98.58% | ||
| 2006 | +122.10% | ||
| 2005 | -3.88% | ||
| 2004 | -56.17% | ||
| 2003 | +48.68% | ||
| 2002 | -20.85% | ||
| 2001 | +37.09% | ||
| 2000 | +78.03% | ||
| 1999 | +52.31% | ||
| 1998 | -27.17% | ||
| 1997 | +91.42% | ||
| 1996 | -7.90% |
- Stock Market
- Equities
- 600831 Stock
- Quotes Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.