SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD. Quotes Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
Equities
600379
CNE0000019Q8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | -1.20% |
|
+0.55% | -9.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.12 ¥ | 9.47 ¥ | 9.38 ¥ | 9.18 ¥ | 9.07 ¥ |
| Volume | 6 914 560 | 12 384 240 | 9 585 363 | 8 366 571 | 5 560 439 |
| Change | +1.11% | +3.84% | -0.95% | -2.13% | -1.20% |
| Opening | 9.01 | 9.12 | 9.40 | 9.42 | 9.13 |
| High | 9.20 | 9.50 | 9.57 | 9.53 | 9.25 |
| Low | 8.97 | 9.04 | 9.28 | 9.13 | 9.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.55% | ||
| Current month | +3.78% | ||
| 1 month | +15.54% | ||
| 3 months | +20.29% | ||
| 6 months | -7.83% | ||
| Current year | -9.75% | ||
| 1 year | -13.29% | ||
| 3 years | +18.72% | ||
| 5 years | +50.81% | ||
| 10 years | +40.31% |
Volumes
marketsDaily volume
5 560 439
Avg. Volume 20 sessions
7 186 820
Avg. Volume 20 sessions CNY
65 184 457.40
Avg. Volume 20 sessions USD
9 020 225.22
Record volume 1
89 431 279
Record volume 2
82 498 320
Record volume 3
69 896 656
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 997 864 381
Capitalization (USD)
414 844 473
Net sales (CNY)
1 349 419 061
Net sales (USD)
186 732 610
Number of employees
1 050
Sales / Employee (CNY)
1 285 161
Sales / Employee (USD)
177 841
Free-Float
51.67 %
Free-Float capitalization (CNY)
1 549 003 216
Free-Float capitalization (USD)
214 351 065
Average Daily Capital Traded
2.17%
Highs and lows
1 week
9.00
9.57
1 month
8.199.97
Current year
6.1010.46
1 year
6.1010.99
3 years
6.1018.57
5 years
4.5918.57
10 years
4.0021.00
Indicators
Moving average 5 days
9.24
Moving average 20 days
8.81
Moving average 50 days
8.73
Moving average 100 days
8.90
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
53.81
RSI 14 days
54.15
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.55% | -9.75% | -13.29% | 415M | ||
| -6.77% | -4.93% | +2.99% | +16.98% | 149B | ||
| -1.58% | +1.35% | +28.09% | +47.02% | 141B | ||
| -2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
| -1.30% | -2.41% | +15.90% | +39.01% | 64.53B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
| -6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
| -0.81% | +2.99% | +9.99% | +20.91% | 29.41B | ||
| +1.71% | +2.50% | +28.73% | +2.70% | 26.67B | ||
| +0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
| +4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
| -1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
| +0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
| Average | -1.40% | -0.35% | +15.43% | +52.95% | ||
| Weighted average by Cap. | -2.44% | -0.91% | +19.60% | +59.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -16.74% | ||
| 2022 | -25.54% | ||
| 2021 | +164.87% | ||
| 2020 | +6.43% | ||
| 2019 | +20.33% | ||
| 2018 | -40.00% | ||
| 2017 | -47.18% | ||
| 2016 | -2.99% | ||
| 2015 | +71.88% | ||
| 2014 | +62.72% | ||
| 2013 | +9.73% | ||
| 2012 | -19.10% | ||
| 2011 | -26.58% | ||
| 2010 | +2.18% | ||
| 2009 | +238.90% | ||
| 2008 | -59.34% | ||
| 2007 | +45.52% | ||
| 2006 | +218.77% | ||
| 2005 | -25.55% | ||
| 2004 | -18.65% | ||
| 2003 | -33.21% | ||
| 2002 | -24.60% |
- Stock Market
- Equities
- 600379 Stock
- Quotes Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
