SGT GERMAN PRIVATE EQUITY GMBH & CO. KGAA Quotes SGT German Private Equity GmbH & Co. KGaA
Equities
SGF
DE000A1MMEV4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 EUR | -5.04% |
|
-5.04% | -61.03% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.595 € | 0.595 € | 0.595 € | 0.565 € |
| Volume | 3 594 | 1 000 | 0 | 12 850 |
| Change | -.--% | -.--% | -.--% | -5.04% |
| Opening | 0.60 | 0.60 | 0.60 | 0.54 |
| High | 0.60 | 0.60 | 0.60 | 0.57 |
| Low | 0.56 | 0.60 | 0.60 | 0.54 |
Performance
| 1 day | -5.04% | ||
| 1 week | -5.04% | ||
| 1 month | -4.24% | ||
| 3 months | -61.56% | ||
| 6 months | -62.58% | ||
| Current year | -61.03% | ||
| 1 year | -63.31% | ||
| 3 years | -62.83% |
Volumes
marketsDaily volume
12 850
Estimated daily volume
12 850
Avg. Volume 20 sessions
1 444
Daily volume ratio
8.90
Avg. Volume 20 sessions
815.86
Avg. Volume 20 sessions USD
884.80
Record volume 1
131 750
Record volume 2
130 520
Record volume 3
109 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 160 061
Capitalization (USD)
28 370 586
Net sales (EUR)
13 322 700
Net sales (USD)
14 448 468
Free-Float
100 %
Free-Float capitalization (EUR)
26 160 061
Free-Float capitalization (USD)
28 370 586
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.60
1 month
0.540.60
Current year
0.451.54
1 year
0.452.04
3 years
0.452.04
5 years
0.452.04
10 years
0.452.04
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.98
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+72.83%
RSI 9 days
51.86
RSI 14 days
46.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -5.04% | -61.03% | -63.31% | 28.37M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.70% | -0.73% | +5.82% | +27.97% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.85% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ac6f3ff6b897d7f0abcab67.2BPMJKowBC7MGEiFDEokEF6GRJN14JkzoOhi72hhUjM.uSaeZv0HUluudyfTeXtMIj_PJ6AkmOh_lJg2ux80NEuqIYB8xnFlabx0HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:11 am | 0.54 | 3,914 | 12,850 |
| 08:23:11 am | 0.535 | 1,000 | 8,936 |
Monthly variations
Annual change
| 2024 | -61.03% | ||
| 2023 | -12.65% | ||
| 2022 | +16.90% | ||
| 2021 | -17.44% |
- Stock Market
- Equities
- SGF Stock
- Quotes SGT German Private Equity GmbH & Co. KGaA
