SGL CARBON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 EUR | -3.30% |
|
-3.17% | +3.38% |
| Apr. 30 | SGL CARBON : Deutsche Bank reaffirms its Buy rating | ZD |
| Mar. 27 | SGL CARBON : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.79 € | 6.96 € | 6.96 € | 6.73 € |
| Volume | 116 694 | 107 980 | 69 615 | 94 301 |
| Change | -2.44% | +2.50% | -.--% | -3.30% |
| Opening | 6.97 | 6.80 | 7.00 | 6.89 |
| High | 6.97 | 7.01 | 7.00 | 6.91 |
| Low | 6.72 | 6.77 | 6.86 | 6.71 |
Performance
| 1 day | -3.30% | ||
| 1 week | -3.17% | ||
| Current month | -3.24% | ||
| 1 month | -3.24% | ||
| 3 months | +11.98% | ||
| 6 months | +17.25% | ||
| Current year | +3.38% | ||
| 1 year | -19.30% | ||
| 3 years | +7.34% | ||
| 5 years | -14.81% | ||
| 10 years | -70.91% |
Volumes
marketsDaily volume
94 301
Estimated daily volume
94 301
Avg. Volume 20 sessions
116 390
Daily volume ratio
0.81
Avg. Volume 20 sessions
783 304.70
Avg. Volume 20 sessions USD
839 389.32
Record volume 1
3 356 978
Record volume 2
3 134 938
Record volume 3
3 096 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
821 109 815
Capitalization (USD)
879 901 278
Net sales (EUR)
1 089 100 000
Net sales (USD)
1 167 079 560
Number of employees
4 808
Sales / Employee (EUR)
226 518
Sales / Employee (USD)
242 737
Free-Float
45.52 %
Free-Float capitalization (EUR)
373 954 329
Free-Float capitalization (USD)
400 729 459
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.71
7.01
1 month
6.717.47
Current year
5.767.47
1 year
5.629.54
3 years
4.5910.88
5 years
2.0310.88
10 years
2.0326.04
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.04
Moving average 50 days
6.57
Moving average 100 days
6.36
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
51.64
RSI 14 days
54.16
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -3.17% | +3.38% | -19.30% | 880M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -0.29% | +29.52% | +86.64% | 127B | ||
| -1.23% | -3.02% | +9.37% | +27.85% | 61.62B | ||
| -0.39% | -3.26% | +5.51% | +26.14% | 40.38B | ||
| -4.82% | +11.81% | +84.30% | +493.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.38% | -13.12% | -4.82% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.21% | +13.49% | +38.61% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.43% | +2.32% | +12.23% | +46.27% | ||
| Weighted average by Cap. | -0.68% | +2.06% | +14.63% | +51.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b45061251c.aqxcHLQARpVSIiBhg2vGRsdvd1FHJXTqLPN1DnLQw9w.UsRuUIc3B6ZnFhYtwV-LcoQcMCg0FjrZeYUQTRTmmp1bxhdW9XIep2MUEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 6.73 | 26,167 | 94,301 |
| 11:29:55 am | 6.71 | 57 | 68,134 |
| 11:29:55 am | 6.71 | 16 | 68,077 |
| 11:29:55 am | 6.72 | 2,899 | 68,061 |
| 11:29:55 am | 6.72 | 1 | 65,162 |
| 11:29:55 am | 6.72 | 60 | 65,161 |
| 11:29:55 am | 6.72 | 69 | 65,101 |
| 11:29:18 am | 6.75 | 147 | 65,032 |
| 11:28:54 am | 6.73 | 123 | 64,885 |
| 11:26:03 am | 6.75 | 240 | 64,762 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -6.06% | ||
| 2022 | -9.88% | ||
| 2021 | +113.91% | ||
| 2020 | -24.16% | ||
| 2019 | -22.23% | ||
| 2018 | -46.49% | ||
| 2017 | +36.24% | ||
| 2016 | -35.37% | ||
| 2015 | -5.72% | ||
| 2014 | -52.32% | ||
| 2013 | -4.24% | ||
| 2012 | -21.11% | ||
| 2011 | +41.00% | ||
| 2010 | +30.19% | ||
| 2009 | -13.18% | ||
| 2008 | -35.44% | ||
| 2007 | +97.86% | ||
| 2006 | +34.12% | ||
| 2005 | +44.86% | ||
| 2004 | -0.55% | ||
| 2003 | +66.04% | ||
| 2002 | -64.48% | ||
| 2001 | -60.40% | ||
| 2000 | -13.71% | ||
| 1999 | +29.09% | ||
| 1998 | -56.38% | ||
| 1997 | +16.51% | ||
| 1996 | +66.14% | ||
| 1995 | +96.01% |
- Stock Market
- Equities
- SGL Stock
- Quotes SGL Carbon SE
