SGC ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,100 KRW | -1.51% |
|
-3.33% | -4.40% |
| 2023 | SGC Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Sgc Energy Signs Supply Deal Worth 66 Billion Won | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 26500 ₩ | 26550 ₩ | 26900 ₩ | 26500 ₩ | 26100 ₩ |
| Volume | 33 262 | 27 861 | 30 341 | 28 495 | 28 538 |
| Change | -1.85% | +0.19% | +1.32% | -1.49% | -1.51% |
| Opening | 27,000.00 | 26,400.00 | 26,900.00 | 26,900.00 | 26,550.00 |
| High | 27,000.00 | 27,000.00 | 27,300.00 | 27,050.00 | 26,700.00 |
| Low | 26,450.00 | 26,350.00 | 26,500.00 | 26,400.00 | 26,100.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -3.33% | ||
| Current month | -1.69% | ||
| 1 month | +4.61% | ||
| 3 months | +14.73% | ||
| 6 months | -10.46% | ||
| Current year | -4.40% | ||
| 1 year | -4.57% | ||
| 3 years | -42.19% | ||
| 5 years | -31.76% | ||
| 10 years | -42.76% |
Volumes
marketsDaily volume
28 538
Avg. Volume 20 sessions
58 679
Avg. Volume 20 sessions KRW
1 531 521 900.00
Avg. Volume 20 sessions USD
1 119 542.51
Record volume 1
1 313 180
Record volume 2
1 151 760
Record volume 3
1 121 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
375 063 673 051
Capitalization (USD)
274 171 545
Net sales (KRW)
3 024
Net sales (USD)
2
Number of employees
211
Sales / Employee (KRW)
14
Sales / Employee (USD)
0
Free-Float
45.22 %
Free-Float capitalization (KRW)
169 633 474 932
Free-Float capitalization (USD)
124 002 070
Average Daily Capital Traded
0.41%
Highs and lows
1 week
26 100.00
27 300.00
1 month
24 600.0028 500.00
Current year
21 600.0028 500.00
1 year
21 600.0029 750.00
3 years
21 600.0058 800.00
5 years
21 600.0058 800.00
10 years
21 600.00122 500.00
Indicators
Moving average 5 days
26 510.00
Moving average 20 days
26 330.00
Moving average 50 days
24 478.00
Moving average 100 days
24 107.00
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
46.25
RSI 14 days
51.30
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -3.33% | -4.40% | -4.57% | 274M | ||
| -0.85% | +1.00% | +13.50% | -8.09% | 11.91B | ||
| -1.68% | +0.93% | -22.79% | -32.29% | 7.83B | ||
| -0.71% | -0.17% | -0.87% | -13.33% | 4.57B | ||
| +1.10% | +2.57% | +14.61% | +15.47% | 4.48B | ||
| +0.09% | -1.43% | +2.65% | -10.50% | 2.56B | ||
| 0.00% | -3.46% | -49.60% | -63.59% | 2.26B | ||
| -0.70% | +5.37% | +9.21% | -24.13% | 1.63B | ||
| +0.09% | +0.27% | -8.85% | -9.29% | 1.28B | ||
| -0.59% | +2.82% | +87.74% | +133.85% | 853M | ||
| 0.00% | -1.59% | -11.43% | -25.30% | 583M | ||
| -1.54% | -1.54% | -27.27% | -29.67% | 524M | ||
| 0.00% | 0.00% | -7.14% | -12.80% | 233M | ||
| -3.33% | 0.00% | -29.27% | -50.00% | 217M | ||
| +1.20% | -1.74% | -13.55% | +50.89% | 195M | ||
| -1.34% | +1.61% | -2.00% | -2.00% | 141M | ||
| Average | -0.61% | +2.14% | -3.09% | -5.34% | ||
| Weighted average by Cap. | -0.63% | +4.20% | -0.41% | -12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -11.79% | ||
| 2022 | -34.57% | ||
| 2021 | +20.51% | ||
| 2020 | +28.69% | ||
| 2019 | +5.54% | ||
| 2018 | -33.87% | ||
| 2017 | -34.78% | ||
| 2016 | -29.62% | ||
| 2015 | +52.56% | ||
| 2014 | +33.62% | ||
| 2013 | -33.76% | ||
| 2012 | +3.68% | ||
| 2011 | -4.23% | ||
| 2010 | +61.18% | ||
| 2009 | +125.90% | ||
| 2008 | -51.31% | ||
| 2007 | +122.50% | ||
| 2006 | +62.16% | ||
| 2005 | +162.41% | ||
| 2004 | -27.19% | ||
| 2003 | +23.62% | ||
| 2002 | +25.00% | ||
| 2001 | +24.92% | ||
| 2000 | -8.79% | ||
| 1999 | +83.33% | ||
| 1998 | -64.50% | ||
| 1997 | -47.73% | ||
| 1996 | -16.38% | ||
| 1995 | -42.29% | ||
| 1994 | +82.73% | ||
| 1993 | -2.65% |
- Stock Market
- Equities
- A005090 Stock
- Quotes SGC Energy Co.,Ltd.
