SG HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,602 JPY | -2.17% |
|
-4.98% | -20.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1626 ¥ | 1616 ¥ | 1637 ¥ | 1601.5 ¥ |
| Volume | 2 422 100 | 2 104 800 | 1 482 800 | 2 178 500 |
| Change | -3.53% | -0.62% | +1.30% | -2.17% |
| Opening | 1,681.00 | 1,642.00 | 1,616.50 | 1,628.50 |
| High | 1,689.00 | 1,645.00 | 1,641.50 | 1,628.50 |
| Low | 1,626.00 | 1,608.00 | 1,612.00 | 1,592.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.98% | ||
| Current month | -13.17% | ||
| 1 month | -15.98% | ||
| 3 months | -15.33% | ||
| 6 months | -23.39% | ||
| Current year | -20.87% | ||
| 1 year | -22.82% | ||
| 3 years | -34.74% | ||
| 5 years | +10.03% |
Volumes
marketsDaily volume
2 178 500
Estimated daily volume
2 178 500
Avg. Volume 20 sessions
1 412 042
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
2 261 385 263.00
Avg. Volume 20 sessions USD
14 556 536.94
Record volume 1
113 060 200
Record volume 2
86 153 800
Record volume 3
37 105 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 022 395 631 505
Capitalization (USD)
6 581 160 680
Net sales (JPY)
1 316 940 000 000
Net sales (USD)
8 477 142 780
Number of employees
52 268
Sales / Employee (JPY)
25 195 913
Sales / Employee (USD)
162 186
Free-Float
62.57 %
Free-Float capitalization (JPY)
654 972 863 016
Free-Float capitalization (USD)
4 216 060 319
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 592.00
1 645.00
1 month
1 592.001 910.50
Current year
1 592.002 139.00
1 year
1 592.002 207.50
3 years
1 592.003 440.00
5 years
988.503 440.00
10 years
933.503 440.00
Indicators
Moving average 5 days
1 626.33
Moving average 20 days
1 798.73
Moving average 50 days
1 867.37
Moving average 100 days
1 927.07
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
23.72
RSI 14 days
26.07
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.98% | -20.87% | -22.82% | 6.58B | ||
| +0.20% | +0.57% | -5.83% | -14.42% | 126B | ||
| +1.57% | +0.01% | +3.59% | +14.62% | 63.49B | ||
| +1.72% | -0.74% | -13.12% | -7.35% | 48.17B | ||
| +0.17% | +2.74% | -8.00% | +1.31% | 16.49B | ||
| +1.36% | +3.37% | +24.97% | +65.22% | 8.29B | ||
| +4.09% | +27.17% | -51.77% | - | 8.26B | ||
| +4.32% | +5.75% | -13.13% | -0.08% | 6.08B | ||
| +2.43% | +11.94% | +29.05% | +36.57% | 5.34B | ||
| -11.86% | -12.89% | -31.80% | -24.38% | 4.44B | ||
| +0.16% | +0.96% | -1.14% | -2.13% | 4.13B | ||
| +1.27% | +1.69% | +8.35% | -15.19% | 3.41B | ||
| +0.36% | +3.82% | +3.79% | +14.89% | 3.37B | ||
| +1.36% | +4.08% | +9.52% | -30.59% | 3.23B | ||
| -1.29% | -4.69% | -40.08% | -50.24% | 2.56B | ||
| -2.20% | +12.31% | -3.55% | +24.24% | 2.06B | ||
| Average | +0.09% | +3.62% | -6.88% | -0.69% | ||
| Weighted average by Cap. | +0.74% | +1.13% | -5.57% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce2424d1234d7fdf3655ecc79.OLwVT32L15Y0faieFlkxdicrNJBi64t3Hdf0vvZhq9U.UNtMDUnbu_tkRdjUQDZdDhVHfPEysuICUb27i44t3rpe0mB2C--P7l8k6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,602 | 408,600 | 2,177,000 |
| 01:59:56 am | 1,600 | 4,800 | 1,768,400 |
| 01:59:54 am | 1,600 | 300 | 1,763,600 |
| 01:59:53 am | 1,600 | 100 | 1,763,300 |
| 01:59:53 am | 1,600 | 1,000 | 1,763,200 |
| 01:59:50 am | 1,600 | 100 | 1,762,200 |
| 01:59:48 am | 1,600 | 200 | 1,762,100 |
| 01:59:48 am | 1,600 | 700 | 1,761,900 |
| 01:59:46 am | 1,600 | 200 | 1,761,200 |
| 01:59:45 am | 1,600 | 100 | 1,761,000 |
Monthly variations
Annual change
| 2024 | -20.87% | ||
| 2023 | +10.60% | ||
| 2022 | -32.05% | ||
| 2021 | -4.23% | ||
| 2020 | +128.62% | ||
| 2019 | -14.11% | ||
| 2018 | +25.07% | ||
| 2017 | +20.15% |
- Stock Market
- Equities
- 9143 Stock
- Quotes SG Holdings Co.,Ltd.