End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
411 KRW | -0.24% | +0.49% | -9.07% |
2023 | SG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2023 | Tranche Update on SG Corporation's Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 410 ₩ | 410 ₩ | 411 ₩ | 412 ₩ | 411 ₩ | 411 ₩ |
Volume | 204 431 | 305 357 | 227 796 | 278 376 | 418 940 | 415 694 |
Change | +0.24% | 0.00% | +0.24% | +0.24% | -0.24% | -0.24% |
Opening | 412.00 | 410.00 | 409.00 | 411.00 | 408.00 | 408 |
High | 413.00 | 414.00 | 411.00 | 412.00 | 412.00 | 412 |
Low | 407.00 | 407.00 | 407.00 | 408.00 | 408.00 | 408 |
Performance
1 day | -0.24% | ||
1 week | +0.49% | ||
Current month | -0.24% | ||
1 month | +2.75% | ||
3 months | -4.42% | ||
6 months | -2.61% | ||
Current year | -9.07% | ||
1 year | -19.41% | ||
3 years | -45.63% | ||
5 years | -53.40% | ||
10 years | -35.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Apparel Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +0.49% | -9.07% | -19.41% | 60.8M | ||
+0.48% | +0.48% | -10.89% | -14.33% | 757M | ||
+0.62% | 0.00% | +21.85% | +42.16% | 408M | ||
+0.87% | -0.43% | -26.15% | -11.07% | 281M | ||
-6.30% | +5.65% | +148.67% | +161.18% | 263M | ||
-3.61% | -5.10% | - | - | 153M | ||
+4.43% | 0.00% | +21.41% | +37.42% | 139M | ||
+1.72% | +2.61% | -35.16% | -42.72% | 114M | ||
+0.16% | +0.48% | +28.91% | +51.50% | 107M | ||
0.00% | +3.70% | +19.15% | +143.48% | 79.96M | ||
+2.20% | +8.14% | +6.90% | +22.37% | 74.02M | ||
0.00% | +11.11% | +11.11% | +3.09% | 66.92M | ||
+2.22% | -2.28% | +58.55% | +39.63% | 66.44M | ||
+0.10% | +10.59% | +20.34% | +120.67% | 57.49M | ||
Average | +0.19% | +3.63% | +19.66% | +41.08% | ||
Weighted average by Cap. | -0.08% | +2.11% | +16.89% | +29.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.07% | ||
2023 | -15.36% | ||
2022 | -21.93% | ||
2021 | +13.06% | ||
2020 | -33.08% | ||
2019 | +22.83% | ||
2018 | -20.60% | ||
2017 | -19.04% | ||
2016 | -5.76% | ||
2015 | +98.21% | ||
2014 | -1.61% | ||
2013 | -33.23% | ||
2012 | +218.43% | ||
2011 | -9.85% | ||
2010 | +30.00% | ||
2009 | +115.52% | ||
2008 | -60.00% | ||
2007 | +0.35% | ||
2006 | -21.68% | ||
2005 | +105.00% | ||
2004 | -22.08% | ||
2003 | -47.26% | ||
2002 | +9.50% | ||
2001 | +11.11% | ||
2000 | -36.84% | ||
1999 | -80.68% | ||
1998 | +56.08% | ||
1997 | -74.11% | ||
1996 | -22.56% | ||
1995 | -57.78% | ||
1994 | +99.08% | ||
1993 | +3.00% | ||
1992 | 0.00% |
- Stock Market
- Equities
- A004060 Stock
- Quotes SG Corporation