SG COMPANY S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.224 EUR | 0.00% |
|
-3.45% | -13.85% |
| Apr. 23 | CEO of SG Co buys 200,000 shares | AN |
| Mar. 28 | SG Company increases profit to triple digits in 2023; turnover up 75 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.232 € | 0.226 € | 0.228 € | 0.224 € |
| Volume | 66 750 | 89 250 | 31 500 | 64 500 |
| Change | 0.00% | -2.59% | +0.88% | -1.75% |
| Opening | 0.22 | 0.23 | 0.23 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.22 |
| Low | 0.22 | 0.22 | 0.23 | 0.22 |
Performance
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -5.08% | ||
| 3 months | -9.31% | ||
| 6 months | -6.67% | ||
| Current year | -13.85% | ||
| 1 year | -28.43% | ||
| 3 years | -22.76% | ||
| 5 years | -88.80% |
Volumes
marketsDaily volume
64 500
Estimated daily volume
75 185
Avg. Volume 20 sessions
99 857
Daily volume ratio
0.75
Avg. Volume 20 sessions
22 367.97
Avg. Volume 20 sessions USD
24 087.62
Record volume 1
1 739 250
Record volume 2
1 583 250
Record volume 3
1 212 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 426 675
Capitalization (USD)
4 766 998
Net sales (EUR)
30 666 390
Net sales (USD)
33 024 022
Free-Float
34.92 %
Free-Float capitalization (EUR)
1 663 608
Free-Float capitalization (USD)
1 791 506
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.22
0.23
1 month
0.220.24
Current year
0.220.30
1 year
0.220.36
3 years
0.190.39
5 years
0.192.00
10 years
0.192.89
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
43.77
RSI 14 days
44.42
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | -13.85% | -28.43% | 4.77M | ||
| -0.09% | +2.36% | +26.37% | +51.82% | 28.56B | ||
| +0.46% | +2.90% | +10.18% | +3.98% | 18.62B | ||
| -1.96% | 0.00% | +2.85% | -9.85% | 12.99B | ||
| -0.23% | +3.85% | +10.92% | -6.93% | 11.19B | ||
| +0.75% | +9.91% | +18.79% | +11.90% | 4.92B | ||
| -4.44% | -3.94% | -14.55% | +13.64% | 3.66B | ||
| -0.47% | +0.92% | +37.11% | -7.64% | 3.51B | ||
| +0.37% | +7.72% | +1.50% | -0.21% | 3.45B | ||
| +1.56% | +4.18% | +10.90% | -14.05% | 3.15B | ||
| +0.69% | +3.23% | +15.51% | +33.18% | 3.02B | ||
| -0.28% | 0.00% | +46.72% | +17.04% | 2.11B | ||
| +1.20% | -0.88% | -6.67% | +81.62% | 1.93B | ||
| +0.29% | -0.28% | +6.86% | +31.29% | 1.73B | ||
| +0.73% | +2.54% | +1.94% | +2.21% | 1.44B | ||
| -23.59% | -33.66% | -16.44% | +132.69% | 1.38B | ||
| Average | -1.59% | +1.43% | +8.63% | +19.52% | ||
| Weighted average by Cap. | -0.56% | +1.30% | +14.12% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -3.35% | ||
| 2022 | +13.03% | ||
| 2021 | -47.11% | ||
| 2020 | -65.38% | ||
| 2019 | -42.36% | ||
| 2018 | -14.24% |
- Stock Market
- Equities
- SGC Stock
- Quotes SG Company S.p.A.