SG CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 THB | 0.00% |
|
+0.72% | -4.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.38 ฿ | 1.29 ฿ | 1.41 ฿ | 1.39 ฿ | 1.39 ฿ |
| Volume | 4 540 021 | 16 461 550 | 22 660 050 | 6 826 889 | 6 109 142 |
| Change | -2.13% | -6.52% | +9.30% | -1.42% | 0.00% |
| Opening | 1.42 | 1.38 | 1.30 | 1.44 | 1.39 |
| High | 1.42 | 1.41 | 1.44 | 1.44 | 1.44 |
| Low | 1.37 | 1.28 | 1.30 | 1.37 | 1.38 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +5.30% | ||
| 3 months | -1.42% | ||
| 6 months | -13.66% | ||
| Current year | -4.14% | ||
| 1 year | -29.80% |
Volumes
marketsDaily volume
6 109 142
Avg. Volume 20 sessions
11 476 620
Avg. Volume 20 sessions THB
15 952 501.80
Avg. Volume 20 sessions USD
433 732.57
Record volume 1
1 225 235 000
Record volume 2
498 661 000
Record volume 3
275 973 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
4 543 395 160
Capitalization (USD)
123 530 371
Net sales (THB)
2 169 489 106
Net sales (USD)
58 986 239
Free-Float
15.62 %
Free-Float capitalization (THB)
709 826 689
Free-Float capitalization (USD)
19 299 478
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.28
1.44
1 month
1.281.45
Current year
1.251.66
1 year
1.242.32
3 years
1.245.50
5 years
1.245.50
10 years
1.245.50
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.35
Moving average 100 days
1.37
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
52.80
RSI 14 days
52.92
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | -4.14% | -29.80% | 124M | ||
| +0.47% | -0.85% | +10.65% | +36.06% | 11.75B | ||
| -1.15% | -2.26% | -9.95% | -4.46% | 5.81B | ||
| -0.19% | -0.38% | +8.68% | +15.97% | 3.17B | ||
| +2.44% | +4.50% | +7.65% | +31.90% | 2.77B | ||
| -8.49% | -0.53% | -39.82% | -24.94% | 2.16B | ||
| +0.68% | -0.67% | -7.81% | -27.34% | 1B | ||
| -5.33% | -5.33% | -13.41% | -15.48% | 748M | ||
| +0.39% | +2.50% | +98.72% | +296.69% | 533M | ||
| +0.68% | +3.58% | -31.16% | -30.12% | 394M | ||
| -0.24% | -6.24% | +17.39% | +2.66% | 385M | ||
| -0.99% | -3.66% | +2.62% | +25.39% | 247M | ||
| -5.42% | -5.42% | -26.29% | -44.34% | 246M | ||
| -0.95% | -5.45% | -7.14% | -6.31% | 232M | ||
| 0.00% | -1.76% | +1.21% | +39.17% | 137M | ||
| 0.00% | -1.01% | +5.38% | -9.26% | 137M | ||
| Average | -1.13% | -1.34% | +0.79% | +15.99% | ||
| Weighted average by Cap. | -0.61% | -0.63% | +1.75% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGC Stock
- Quotes SG Capital
