SFS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 CHF | +0.36% |
|
+1.65% | +6.72% |
| May. 07 | SFS Group Boosts Spain, Portugal Portfolio With Etanco Acquisition | MT |
| Mar. 15 | SFS Aligns Climate Goals to Science Based Targets Initiative | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 109.2 CHF | 110.6 CHF | 110.8 CHF | 111.2 CHF |
| Volume | 18 129 | 15 070 | 11 492 | 20 759 |
| Change | -0.18% | +1.28% | +0.18% | +0.36% |
| Opening | 109.20 | 109.00 | 110.20 | 112.00 |
| High | 109.80 | 111.60 | 111.20 | 112.00 |
| Low | 108.60 | 109.00 | 110.20 | 110.60 |
Performance
| 1 day | +0.36% | ||
| Current month | +1.65% | ||
| 1 month | -4.79% | ||
| 3 months | +1.46% | ||
| 6 months | +19.83% | ||
| Current year | +6.72% | ||
| 1 year | -8.10% | ||
| 3 years | -6.08% | ||
| 5 years | +23.01% | ||
| 10 years | +76.51% |
Volumes
marketsDaily volume
20 532
Estimated daily volume
20 532
Avg. Volume 20 sessions
21 858
Daily volume ratio
0.94
Avg. Volume 20 sessions CHF
2 430 609.60
Avg. Volume 20 sessions USD
2 674 715.72
Record volume 1
4 326 091
Record volume 2
462 460
Record volume 3
322 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 324 174 175
Capitalization (USD)
4 758 450 987
Net sales (CHF)
3 073 000 000
Net sales (USD)
3 381 621 390
Number of employees
13 198
Sales / Employee (CHF)
232 838
Sales / Employee (USD)
256 222
Free-Float
40.03 %
Free-Float capitalization (CHF)
1 731 468 257
Free-Float capitalization (USD)
1 905 359 614
Average Daily Capital Traded
0.06%
Highs and lows
1 week
108.60
112.00
1 month
108.40118.60
Current year
97.60121.00
1 year
88.90128.80
3 years
80.90143.00
5 years
58.85143.00
10 years
56.90143.00
Indicators
Moving average 5 days
110.00
Moving average 20 days
112.91
Moving average 50 days
113.81
Moving average 100 days
109.09
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
41.80
RSI 14 days
42.16
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | +6.72% | -8.10% | 4.76B | ||
| +0.75% | +2.75% | +19.49% | +55.99% | 9.37B | ||
| +1.12% | +5.07% | +24.39% | +56.57% | 6.59B | ||
| +0.09% | +13.35% | +14.21% | -19.97% | 4.99B | ||
| -0.12% | -6.58% | +22.65% | +17.66% | 4.31B | ||
| -1.41% | -0.40% | -11.98% | +48.69% | 3.43B | ||
| -1.08% | -0.51% | -21.58% | +3.31% | 2.85B | ||
| +2.16% | +1.50% | +0.64% | +1.50% | 2.53B | ||
| +5.42% | +4.76% | +0.48% | +2.20% | 2.45B | ||
| +0.11% | -0.98% | +14.04% | -1.94% | 2.18B | ||
| +1.18% | -0.56% | -3.57% | -42.94% | 1.97B | ||
| +1.66% | +3.20% | -0.81% | +4.26% | 1.6B | ||
| +0.32% | +2.04% | +0.19% | +110.30% | 1.32B | ||
| +3.24% | +2.78% | -14.81% | -26.72% | 1.25B | ||
| +1.70% | -0.71% | +10.26% | -12.16% | 1.15B | ||
| -0.86% | 0.00% | -1.84% | -2.52% | 1.1B | ||
| Average | +0.92% | +2.11% | +3.66% | +11.63% | ||
| Weighted average by Cap. | +0.72% | +2.14% | +8.83% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fccfe9823a94e498de30347aa.GF94vnrc5X2DqZ7DV3h_WhpsNyCNoJsRJYgt_WKL_G8.XhQJ2QKJswrr8PCcYzEdHSkrAxbVmf0nSv9Ani_7kA1tMlXYE-6RDurj0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 111.2 | 9 | 15,759 |
| 11:31:29 am | 111.2 | 5 | 15,750 |
| 11:31:29 am | 111.2 | 10 | 15,745 |
| 11:31:29 am | 111.2 | 6 | 15,735 |
| 11:31:29 am | 111.2 | 20 | 15,729 |
| 11:31:29 am | 111.2 | 297 | 15,709 |
| 11:31:29 am | 111.2 | 142 | 15,412 |
| 11:31:29 am | 111.2 | 281 | 15,270 |
| 11:31:29 am | 111.2 | 28 | 14,989 |
| 11:31:29 am | 111.2 | 84 | 14,961 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +19.09% | ||
| 2022 | -30.67% | ||
| 2021 | +20.19% | ||
| 2020 | +12.78% | ||
| 2019 | +22.02% | ||
| 2018 | -32.60% | ||
| 2017 | +36.22% | ||
| 2016 | +18.71% | ||
| 2015 | -11.50% | ||
| 2014 | +25.56% |
- Stock Market
- Equities
- SFSN Stock
- Quotes SFS Group AG