SFL CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 USD | +1.57% |
|
+0.49% | +26.42% |
| May. 14 | SFL Corporation Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Transcript : SFL Corporation Ltd., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 14.19 $ | 14.15 $ | 14.15 $ | 14.04 $ | 14.26 $ |
| Volume | 627 507 | 451 712 | 557 353 | 618 380 | 471 367 |
| Change | -0.56% | -0.28% | 0.00% | -0.78% | +1.57% |
| Opening | 14.28 | 14.06 | 14.21 | 14.09 | 14.09 |
| High | 14.36 | 14.21 | 14.27 | 14.13 | 14.28 |
| Low | 14.08 | 14.03 | 14.08 | 13.99 | 13.99 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.49% | ||
| Current month | +6.98% | ||
| 1 month | +6.98% | ||
| 3 months | +5.71% | ||
| 6 months | +25.53% | ||
| Current year | +26.42% | ||
| 1 year | +63.53% | ||
| 3 years | +62.05% | ||
| 5 years | +15.75% | ||
| 10 years | -23.00% |
Volumes
marketsDaily volume
471 367
Estimated daily volume
471 367
Avg. Volume 20 sessions
787 210
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
11 225 614.60
Record volume 1
6 697 481
Record volume 2
6 438 228
Record volume 3
6 138 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 767 753 683
Net sales (USD)
752 286 000
Number of employees
21
Sales / Employee (USD)
35 823 143
Free-Float
75.28 %
Free-Float capitalization (USD)
1 455 126 744
Average Daily Capital Traded
0.64%
Highs and lows
1 week
13.99
14.28
1 month
13.1114.62
Current year
11.3114.62
1 year
8.5614.62
3 years
6.6714.62
5 years
5.8515.10
10 years
5.8519.90
Indicators
Moving average 5 days
14.16
Moving average 20 days
13.99
Moving average 50 days
13.39
Moving average 100 days
12.98
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
56.46
RSI 14 days
59.36
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.49% | +26.42% | +63.53% | 1.77B | ||
| -0.02% | -1.07% | +2.56% | +0.99% | 75.92B | ||
| +0.21% | -0.35% | +6.68% | +11.02% | 60.91B | ||
| +1.35% | +1.32% | +16.68% | +42.30% | 48.87B | ||
| +0.48% | -0.42% | +7.71% | +17.65% | 41.97B | ||
| -0.10% | -0.07% | +9.50% | +20.25% | 41.15B | ||
| +0.48% | -1.05% | +0.10% | -2.94% | 39.04B | ||
| +1.66% | +2.40% | +34.20% | +70.21% | 25.43B | ||
| -0.70% | -1.85% | -2.83% | +8.28% | 23.58B | ||
| -0.64% | -0.42% | +8.68% | +18.98% | 21.1B | ||
| +0.93% | -1.08% | +11.58% | +26.06% | 11.74B | ||
| -0.35% | -0.35% | +14.60% | +39.01% | 6.93B | ||
| -2.41% | -5.98% | +12.56% | -0.45% | 6.18B | ||
| -0.59% | -1.03% | +11.36% | +16.61% | 6B | ||
| -0.16% | -3.81% | +1.73% | +27.13% | 5.59B | ||
| -0.15% | +0.30% | +10.34% | +42.56% | 5.3B | ||
| Average | +0.17% | -1.66% | +10.74% | +25.07% | ||
| Weighted average by Cap. | +0.31% | -1.63% | +8.58% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1324c0828dfe75a.77_LeLgea1-HCDoBzSC6aa2E1PhNLhTf2oYGmkFN8Lk.ttSxEuhpCWzyUVg39BjbOZjr5qh1fkCNkLNrrDAGwfW4-oEV1HpGMspNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.26 | 64,532 | 389,214 |
| 03:59:56 pm | 14.26 | 113 | 324,682 |
| 03:59:55 pm | 14.25 | 189 | 324,569 |
| 03:59:55 pm | 14.26 | 155 | 324,380 |
| 03:59:54 pm | 14.26 | 200 | 324,225 |
| 03:59:54 pm | 14.26 | 100 | 324,025 |
| 03:59:52 pm | 14.25 | 100 | 323,925 |
| 03:59:51 pm | 14.26 | 176 | 323,825 |
| 03:59:49 pm | 14.25 | 100 | 323,649 |
| 03:59:46 pm | 14.26 | 353 | 323,549 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | +22.34% | ||
| 2022 | +13.13% | ||
| 2021 | +29.78% | ||
| 2020 | -56.81% | ||
| 2019 | +38.08% | ||
| 2018 | -32.06% | ||
| 2017 | +4.38% | ||
| 2016 | -10.38% | ||
| 2015 | +17.35% | ||
| 2014 | -13.80% | ||
| 2013 | -1.50% | ||
| 2012 | +78.05% | ||
| 2011 | -56.60% | ||
| 2010 | +57.89% | ||
| 2009 | +23.35% | ||
| 2008 | -60.12% | ||
| 2007 | +16.62% | ||
| 2006 | +40.59% | ||
| 2005 | -17.64% | ||
| 2004 | +69.59% |
- Stock Market
- Equities
- SFL Stock
- Quotes SFL Corporation Ltd.
