Stock SFS SFINKS POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sfinks Polska S.A.

Equities

SFS

PLSFNKS00011

Restaurants & Bars

Market Closed - Warsaw S.E.
Other stock markets
 11:55:54 2024-05-31 am EDT 		5-day change 1st Jan Change
0.747 PLN +1.22% Intraday chart for Sfinks Polska S.A. +0.27% -4.23%
2023 Sfinks Polska S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Sfinks Polska S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Sfinks Polska S.A.(SFS) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 0.746 zł 0.748 zł 0.738 zł 0.747 zł
Volume 19 078 67 480 56 953 68 062
Change +0.13% +0.27% -1.34% +1.22%
Opening 0.75 0.75 0.75 0.75
High 0.75 0.75 0.75 0.75
Low 0.72 0.73 0.73 0.74

Performance

1 day+1.22%
1 week+0.27%
1 month+2.61%
3 months-1.45%
6 months-11.28%
Current year-4.23%
1 year-27.48%
3 years+14.92%
5 years+0.95%
10 years-55.80%

Volumes

markets
Daily volume
68 062
Estimated daily volume
68 062
Avg. Volume 20 sessions
54 165
Daily volume ratio
1.26
Avg. Volume 20 sessions PLN
40 461.26
Avg. Volume 20 sessions USD
10 283.19
Record volume 1
5 833 787
Record volume 2
3 801 199
Record volume 3
3 064 103
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
28 297 377
Capitalization (USD)
7 191 750
Net sales (PLN)
100 573 000
Net sales (USD)
25 560 527
Number of employees
73
Sales / Employee (PLN)
1 377 712
Sales / Employee (USD)
350 144
Free-Float
78.94 %
Free-Float capitalization (PLN)
22 336 980
Free-Float capitalization (USD)
5 676 921
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.72
Extreme 0.724
0.75
1 month
0.68
Extreme 0.684
0.75
Current year
0.64
Extreme 0.642
0.86
1 year
0.64
Extreme 0.642
1.25
3 years
0.32
Extreme 0.32
1.63
5 years
0.20
Extreme 0.2
1.63
10 years
0.20
Extreme 0.2
4.86

Indicators

Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
49.88
RSI 14 days
51.45

Sector Comparison - Commercial Food Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SFINKS POLSKA S.A. Stock Sfinks Polska S.A.
+1.22%+0.27%-4.23%-27.48% 7.19M
TEXAS ROADHOUSE, INC. Stock Texas Roadhouse, Inc.
+0.16%+2.32%+41.27%+60.03% 11.53B
ARAMARK Stock Aramark
+2.42%+0.59%+14.41%-18.57% 8.46B
BRINKER INTERNATIONAL, INC. Stock Brinker International, Inc.
+1.10%+6.45%+63.50%+93.00% 3.14B
FOOD & LIFE COMPANIES LTD. Stock Food & Life Companies Ltd.
+1.60%-2.83%-1.62%-13.11% 2.1B
THE CHEESECAKE FACTORY INCORPORATED Stock The Cheesecake Factory Incorporated
+0.05%+2.67%+9.91%+22.82% 1.96B
SSP GROUP PLC Stock SSP Group plc
-0.12%-6.78%-29.17%-38.22% 1.68B
DO & CO AKTIENGESELLSCHAFT Stock Do & Co Aktiengesellschaft
-0.99%-5.16%+4.02%+21.57% 1.66B
CREATE RESTAURANTS HOLDINGS INC. Stock create restaurants holdings inc.
+2.74%-0.64%-0.73%+9.04% 1.45B
TONGQINGLOU CATERING CO., LTD. Stock Tongqinglou Catering Co., Ltd.
+0.41%-4.36%-19.32%-24.92% 878M
BJ'S RESTAURANTS, INC. Stock BJ's Restaurants, Inc.
-0.34%+0.03%-2.69%+17.66% 819M
XI'AN CATERING CO., LTD. Stock Xi'an Catering Co., Ltd.
+0.50%-2.18%-26.26%-29.73% 639M
HERFY FOOD SERVICES COMPANY Stock Herfy Food Services Company
-1.38%-5.61%-11.73%-18.05% 493M
KISOJI CO., LTD. Stock Kisoji Co., Ltd.
+0.52%+1.38%-2.61%+7.96% 447M
CHINA QUANJUDE(GROUP) CO.,LTD. Stock China Quanjude(Group) Co.,Ltd.
+0.21%-1.62%-16.64%-18.52% 412M
RINGER HUT CO.,LTD. Stock Ringer Hut Co.,Ltd.
+0.79%+0.17%-2.08%-3.76% 380M
Average+0.56%-0.90%+1.00%+2.48%
Weighted average by Cap.+0.88%+0.65%+19.94%+21.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b593.pO6Fn6diFZb9cK2tCntdAUFCnCFf4QgUW-lwjGu_VAs.6ZrH5f0keaaIFvz-YxJvag8D0XMZrmxeOJgl_QnmEj2XubCqyTRDxJ8CnQ
DatePriceVolumeDaily volume
09:02:10 am 0.747 6 68,062
08:13:49 am 0.738 17 68,056
07:54:42 am 0.748 230 68,039
07:54:42 am 0.748 3,174 67,809
07:54:33 am 0.747 3,000 64,635
07:29:44 am 0.74 5,000 61,635
07:01:44 am 0.748 3,499 56,635
07:00:31 am 0.748 3,056 53,136
07:00:31 am 0.748 230 50,080
05:55:52 am 0.748 50 49,850

Chart Sfinks Polska S.A.

Chart Sfinks Polska S.A.
More charts

Monthly variations

Annual change

2024-4.23%
2023+110.81%
2022-17.41%
2021+40.88%
2020-47.35%
2019-25.43%
2018-44.14%
2017-45.90%
2016-30.03%
2015+112.78%
2014+5.88%
2013+80.85%
2012-23.58%
2011-79.43%
2010-46.84%
2009+4.17%
2008-58.78%
2007-47.60%
2006+77.94%
  1. Stock Market
  2. Equities
  3. SFS Stock
  4. Quotes Sfinks Polska S.A.