End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 PLN | +2.44% | 0.00% | -12.50% |
Feb. 13 | SFD S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
2023 | SFD S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 2.1 zł | 2.05 zł | 2.05 zł | 2.05 zł | 2.1 zł |
Volume | 78 421 | 14 246 | 7 792 | 4 740 | 2 125 |
Change | 0.00% | -2.38% | 0.00% | 0.00% | +2.44% |
Opening | 2.10 | 2.10 | 2.05 | 2.05 | 2.06 |
High | 2.27 | 2.10 | 2.10 | 2.06 | 2.10 |
Low | 1.95 | 2.01 | 2.01 | 2.01 | 2.05 |
Performance
1 day | +2.44% | ||
Current month | +24.63% | ||
1 month | +25.00% | ||
3 months | -4.55% | ||
6 months | -22.79% | ||
Current year | -12.50% | ||
1 year | -53.64% | ||
3 years | -64.88% | ||
5 years | +381.65% | ||
10 years | +30.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | 0.00% | -12.50% | -53.64% | 23.52M | ||
+0.26% | +1.84% | +30.82% | +28.72% | 30.48B | ||
-1.80% | -5.61% | +7.80% | -18.06% | 5.96B | ||
-1.65% | -2.24% | -15.79% | -20.96% | 4.27B | ||
+1.76% | +0.58% | +10.19% | +23.02% | 4.01B | ||
0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
-1.56% | -5.22% | -8.40% | -1.22% | 1.73B | ||
-0.10% | -6.39% | -16.18% | +3.96% | 1.23B | ||
-0.95% | -3.46% | -18.00% | -5.39% | 1.14B | ||
-1.28% | -6.08% | -28.51% | -50.99% | 935M | ||
-0.83% | -2.63% | +2.77% | +31.34% | 660M | ||
-1.25% | +0.11% | -17.77% | +1.04% | 448M | ||
+2.27% | +14.88% | +13.08% | -10.36% | 299M | ||
+3.47% | -1.69% | -32.75% | - | 235M | ||
-6.75% | +2.39% | -22.93% | -52.23% | 221M | ||
+0.30% | +0.91% | +1.22% | -5.67% | 196M | ||
Average | -0.40% | +0.15% | -6.42% | -5.67% | ||
Weighted average by Cap. | -0.21% | +0.29% | +16.20% | +15.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -36.17% | ||
2022 | +12.24% | ||
2021 | -14.97% | ||
2020 | +1,093.94% | ||
2019 | +50.00% | ||
2018 | -35.29% | ||
2017 | -37.04% | ||
2016 | -11.48% | ||
2015 | -14.08% | ||
2014 | -30.39% | ||
2013 | +325.00% | ||
2012 | +4.35% |
- Stock Market
- Equities
- SFD Stock
- Quotes SFD S.A.