Quotes SFD S.A.

Equities

SFD

PLSFD0000013

Other Specialty Retailers

End-of-day quote Warsaw S.E. 06:00:00 2024-05-21 pm EDT 5-day change 1st Jan Change
2.1 PLN +2.44% Intraday chart for SFD S.A. 0.00% -12.50%

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-05-16 2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 2.1 zł 2.05 zł 2.05 zł 2.05 zł 2.1 zł
Volume 78 421 14 246 7 792 4 740 2 125
Change 0.00% -2.38% 0.00% 0.00% +2.44%
Opening 2.10 2.10 2.05 2.05 2.06
High 2.27 2.10 2.10 2.06 2.10
Low 1.95 2.01 2.01 2.01 2.05

Performance

1 day+2.44%
Current month+24.63%
1 month+25.00%
3 months-4.55%
6 months-22.79%
Current year-12.50%
1 year-53.64%
3 years-64.88%
5 years+381.65%
10 years+30.43%

Volumes

markets
Daily volume
2 125
Avg. Volume 20 sessions
17 405
Avg. Volume 20 sessions PLN
36 550.50
Avg. Volume 20 sessions USD
9 294.39
Record volume 1
1 001 300
Record volume 2
1 000 000
Record volume 3
651 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
92 476 285
Capitalization (USD)
23 515 702
Net sales (PLN)
325 347 401
Net sales (USD)
82 732 265
Number of employees
326
Sales / Employee (PLN)
997 998
Sales / Employee (USD)
253 780
Free-Float
23.76 %
Free-Float capitalization (PLN)
21 968 555
Free-Float capitalization (USD)
5 586 362
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.01
Extreme 2.01
2.10
1 month
1.60
Extreme 1.6
2.27
Current year
1.57
Extreme 1.57
2.60
1 year
1.57
Extreme 1.57
4.79
3 years
1.57
Extreme 1.57
5.98
5 years
0.16
Extreme 0.16
6.28
10 years
0.16
Extreme 0.16
6.28

Indicators

Moving average 5 days
2.07
Moving average 20 days
1.91
Moving average 50 days
1.90
Moving average 100 days
2.06
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
64.28
RSI 14 days
61.36

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.44%0.00%-12.50%-53.64% 23.52M
+0.26%+1.84%+30.82%+28.72% 30.48B
-1.80%-5.61%+7.80%-18.06% 5.96B
-1.65%-2.24%-15.79%-20.96% 4.27B
+1.76%+0.58%+10.19%+23.02% 4.01B
0.00%0.00%+4.23%+45.45% 1.91B
-1.56%-5.22%-8.40%-1.22% 1.73B
-0.10%-6.39%-16.18%+3.96% 1.23B
-0.95%-3.46%-18.00%-5.39% 1.14B
-1.28%-6.08%-28.51%-50.99% 935M
-0.83%-2.63%+2.77%+31.34% 660M
-1.25%+0.11%-17.77%+1.04% 448M
+2.27%+14.88%+13.08%-10.36% 299M
+3.47%-1.69%-32.75% - 235M
-6.75%+2.39%-22.93%-52.23% 221M
+0.30%+0.91%+1.22%-5.67% 196M
Average-0.40%+0.15%-6.42%-5.67%
Weighted average by Cap.-0.21%+0.29%+16.20%+15.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SFD S.A.
More charts

Monthly variations

Annual change

2024-12.50%
2023-36.17%
2022+12.24%
2021-14.97%
2020+1,093.94%
2019+50.00%
2018-35.29%
2017-37.04%
2016-11.48%
2015-14.08%
2014-30.39%
2013+325.00%
2012+4.35%