SFC ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.66 EUR | +1.76% |
|
+6.16% | +0.72% |
| Mar. 27 | SFC Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : SFC Energy AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.7 € | 18.92 € | 19.32 € | 19.66 € |
| Volume | 16 630 | 26 386 | 25 511 | 35 268 |
| Change | +0.97% | +1.18% | +2.11% | +1.76% |
| Opening | 18.62 | 18.74 | 18.90 | 19.30 |
| High | 18.96 | 18.98 | 19.32 | 19.80 |
| Low | 18.46 | 18.56 | 18.90 | 19.26 |
Performance
| 1 day | +1.76% | ||
| 1 week | +6.16% | ||
| Current month | +3.91% | ||
| 1 month | +11.83% | ||
| 3 months | +11.83% | ||
| 6 months | +4.57% | ||
| Current year | +0.72% | ||
| 1 year | -6.38% | ||
| 3 years | -21.67% | ||
| 5 years | +80.37% | ||
| 10 years | +289.31% |
Volumes
marketsDaily volume
35 268
Estimated daily volume
35 268
Avg. Volume 20 sessions
28 400
Daily volume ratio
1.24
Avg. Volume 20 sessions
558 344.00
Avg. Volume 20 sessions USD
600 828.39
Record volume 1
555 916
Record volume 2
397 278
Record volume 3
360 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
341 734 335
Capitalization (USD)
367 736 901
Net sales (EUR)
118 148 040
Net sales (USD)
127 137 924
Number of employees
403
Sales / Employee (EUR)
293 171
Sales / Employee (USD)
315 479
Free-Float
96.19 %
Free-Float capitalization (EUR)
328 714 270
Free-Float capitalization (USD)
353 726 138
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.46
19.80
1 month
18.0819.80
Current year
16.5020.15
1 year
16.0025.60
3 years
15.3235.40
5 years
7.0035.40
10 years
1.9535.40
Indicators
Moving average 5 days
19.15
Moving average 20 days
18.81
Moving average 50 days
18.10
Moving average 100 days
18.46
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
62.39
RSI 14 days
59.01
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +6.16% | +0.72% | -6.38% | 368M | ||
| +11.84% | +13.69% | -39.11% | -69.07% | 1.87B | ||
| +6.74% | -8.89% | -11.48% | - | 1.16B | ||
| -1.97% | +10.62% | -14.22% | -32.43% | 962M | ||
| +2.41% | +8.19% | -22.00% | -33.97% | 838M | ||
| +1.96% | +18.75% | -0.55% | -46.28% | 440M | ||
| -0.32% | -0.86% | -10.05% | -6.59% | 173M | ||
| -0.85% | +2.63% | -17.71% | -32.06% | 72.28M | ||
| Average | +0.99% | +6.31% | -14.30% | -32.40% | ||
| Weighted average by Cap. | +1.00% | +7.38% | -20.69% | -45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5dabbc616152f74e717e.lVNSBHWGFlGuGa1Il3yYc9lqWPa2JrXgAhMA9hfXQzI.3mULfQPDWTzoTcIv4hfSC6sPaJeEd9iWbUx1lVqxbn3KMDE2TOokfNtayg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 19.66 | 4,841 | 35,268 |
| 11:29:33 am | 19.66 | 110 | 30,427 |
| 11:29:08 am | 19.64 | 4 | 30,317 |
| 11:29:08 am | 19.64 | 12 | 30,313 |
| 11:28:41 am | 19.64 | 11 | 30,301 |
| 11:26:07 am | 19.56 | 5 | 30,290 |
| 11:26:07 am | 19.58 | 87 | 30,285 |
| 11:26:07 am | 19.58 | 8 | 30,198 |
| 11:25:46 am | 19.64 | 225 | 30,190 |
| 11:25:45 am | 19.6 | 170 | 29,965 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -22.23% | ||
| 2022 | -11.62% | ||
| 2021 | +78.17% | ||
| 2020 | +63.99% | ||
| 2019 | +17.68% | ||
| 2018 | +33.44% | ||
| 2017 | +206.44% | ||
| 2016 | -55.11% | ||
| 2015 | -18.18% | ||
| 2014 | +39.95% | ||
| 2013 | -35.04% | ||
| 2012 | +51.25% | ||
| 2011 | -19.50% | ||
| 2010 | -25.50% | ||
| 2009 | -0.45% | ||
| 2008 | -56.32% | ||
| 2007 | -52.80% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- F3C Stock
- Quotes SFC Energy AG
