SFA SEMICON PHILIPPINES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 PHP | +3.57% |
|
0.00% | -21.27% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 1.7 ₱ | 1.68 ₱ | 1.75 ₱ | 1.68 ₱ | 1.74 ₱ | 1.74 ₱ |
| Volume | 0 | 105 000 | 35 000 | 143 000 | 9 000 | 9 000 |
| Change | 0.00% | -1.18% | +4.17% | -4.00% | +3.57% | +3.57% |
| Opening | 1.70 | 1.69 | 1.68 | 1.75 | 1.70 | 1.7 |
| High | 1.70 | 1.75 | 1.75 | 1.75 | 1.74 | 1.74 |
| Low | 1.70 | 1.68 | 1.68 | 1.65 | 1.70 | 1.7 |
Performance
| 1 day | +3.57% | ||
| Current month | -3.33% | ||
| 1 month | -5.95% | ||
| 3 months | -30.95% | ||
| 6 months | -16.75% | ||
| Current year | -21.27% | ||
| 1 year | -2.25% | ||
| 3 years | +38.10% | ||
| 5 years | +40.32% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
28 800
Avg. Volume 20 sessions PHP
50 112.00
Avg. Volume 20 sessions USD
861.78
Record volume 1
1 683 000 000
Record volume 2
72 446 000
Record volume 3
46 226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
59 167 104
Capitalization (USD)
59 167 104
Net sales (USD)
217 151 091
Free-Float
9.51 %
Free-Float capitalization (PHP)
101 776
Free-Float capitalization (USD)
5 918 298
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.65
1.75
1 month
1.651.88
Current year
1.652.57
1 year
1.652.57
3 years
0.922.57
5 years
0.502.57
10 years
0.503.40
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.75
Moving average 50 days
1.87
Moving average 100 days
2.15
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+23.56%
STIM
RSI 9 days
49.37
RSI 14 days
43.80
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | 0.00% | -21.27% | -2.25% | 59.17M | ||
| -0.92% | +2.25% | -13.55% | -14.49% | 8B | ||
| -7.00% | -4.82% | -19.19% | -4.77% | 6.39B | ||
| +0.26% | +1.25% | -2.06% | -12.15% | 5.13B | ||
| -1.39% | -3.23% | +9.42% | +46.65% | 3.54B | ||
| -1.35% | +6.80% | +36.48% | +50.48% | 1.48B | ||
| -0.95% | -2.70% | +17.47% | -2.20% | 1.21B | ||
| -2.33% | -2.40% | +0.50% | -20.87% | 1.13B | ||
| -0.04% | +2.25% | +1.80% | -26.78% | 1.09B | ||
| +4.87% | +4.22% | -33.98% | -55.18% | 687M | ||
| -1.77% | -2.84% | +62.41% | +325.43% | 557M | ||
| -1.20% | -3.31% | -16.22% | - | 392M | ||
| -1.86% | -2.31% | -25.02% | -23.83% | 352M | ||
| -4.01% | -6.73% | +85.30% | +81.72% | 300M | ||
| +5.41% | -2.50% | -45.20% | -57.22% | 278M | ||
| -1.36% | +1.24% | +5.33% | +27.59% | 263M | ||
| Average | -0.63% | +0.22% | +2.64% | +20.81% | ||
| Weighted average by Cap. | -1.95% | +0.64% | -3.93% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.27% | ||
| 2023 | +48.32% | ||
| 2022 | +35.45% | ||
| 2021 | -28.10% | ||
| 2020 | +80.00% | ||
| 2019 | -39.72% | ||
| 2018 | -29.15% | ||
| 2017 | +45.26% | ||
| 2016 | -14.91% | ||
| 2015 | -42.50% | ||
| 2014 | -11.11% |
- Stock Market
- Equities
- SSP Stock
- Quotes SFA Semicon Philippines Corporation
