Stock SFPN SF URBAN PROPERTIES AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SF Urban Properties AG

Equities

SFPN

CH0032816131

Real Estate Services

Market Closed - Swiss Exchange
Other stock markets
 11:30:44 2024-05-03 am EDT 		5-day change 1st Jan Change
94.6 CHF -0.84% Intraday chart for SF Urban Properties AG +0.64% +1.72%
Mar. 13 SF Urban Properties' FY23 Net Profit Drops MT
Mar. 07 SF Urban Properties AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SF Urban Properties AG(SFPN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 95 CHF 94.6 CHF 95.4 CHF 94.6 CHF
Volume 408 165 543 932
Change +1.06% -0.42% +0.85% -0.84%
Opening 93.40 94.60 95.00 95.40
High 95.00 94.60 95.40 95.40
Low 93.40 94.60 95.00 94.60

Performance

1 day-0.84%
1 week+0.64%
1 month+0.64%
3 months+1.18%
6 months+7.50%
Current year+1.72%
1 year+10.00%
3 years-4.44%
5 years+6.89%
10 years+13.98%

Volumes

markets
Daily volume
932
Estimated daily volume
932
Avg. Volume 20 sessions
1 215
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
114 939.00
Avg. Volume 20 sessions USD
126 950.13
Record volume 1
118 680
Record volume 2
91 259
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
317 350 925
Capitalization (USD)
350 514 097
Net sales (CHF)
29 763 000
Net sales (USD)
32 873 234
Number of employees
2
Sales / Employee (CHF)
14 881 500
Sales / Employee (USD)
16 436 617
Free-Float
81.25 %
Free-Float capitalization (CHF)
257 841 272
Free-Float capitalization (USD)
284 785 684
Average Daily Capital Traded
0.04%

Highs and lows

1 week
93.40
Extreme 93.4
95.40
1 month
91.00
Extreme 91
95.40
Current year
90.00
Extreme 90
96.00
1 year
82.50
Extreme 82.5
96.00
3 years
82.00
Extreme 82
108.00
5 years
82.00
Extreme 82
110.00
10 years
78.00
Extreme 78
110.00

Indicators

Moving average 5 days
94.72
Moving average 20 days
93.80
Moving average 50 days
93.30
Moving average 100 days
92.36
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
62.95
RSI 14 days
59.14

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SF URBAN PROPERTIES AG Stock SF Urban Properties AG
-0.84%+0.64%+1.72%+10.00% 351M
CBRE GROUP, INC. Stock CBRE Group, Inc.
-0.21%-0.82%-6.96%+16.90% 26.13B
KE HOLDINGS INC. Stock KE Holdings Inc.
+3.74%+17.80%+7.77%+13.44% 21.27B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
+1.56%-1.52%-17.72%-29.92% 9.77B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
+2.25%-7.09%-29.35%-3.38% 9.57B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+0.85%+1.67%-1.76%+38.02% 8.81B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
-0.47%0.00%-4.57%+2.74% 6.73B
COLLIERS INTERNATIONAL GROUP INC. Stock Colliers International Group Inc.
+3.32%-0.02%-11.95%+17.38% 5.42B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
+1.85%+10.22%+48.05%+54.28% 4.83B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
+1.11%+3.09%-7.22%+8.09% 2.3B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
+2.61%+11.79%-12.63%-40.81% 2.15B
SAVILLS PLC Stock Savills plc
+0.73%+4.14%+14.34%+16.08% 1.88B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
+1.75%+9.40%+68.60%+158.11% 1.88B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
+6.76%+4.64%+5.33%-7.06% 1.82B
EXP WORLD HOLDINGS, INC. Stock eXp World Holdings, Inc.
+3.29%+14.82%-25.13%-10.34% 1.8B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
+0.10%+2.36%-8.85%+65.95% 1.72B
Average+1.63%+4.56%+1.23%+19.34%
Weighted average by Cap.+1.42%+4.18%-2.70%+13.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.YKGEQ6Jsgj6SKqdJohY93RA5lj6oa-7D-Dqz6BeAMSM.Dc_SBcgPr2_UE5Is6SJzh1QM907jLaT7sAnsj23jdmsEx8sR9g2vauBO_g
DatePriceVolumeDaily volume
11:30:44 am 94.6 5 932
11:30:44 am 94.6 3 927
09:52:06 am 94.6 1 924
09:24:39 am 94.6 5 923
09:24:39 am 94.8 125 918
09:04:20 am 95.4 50 793
04:58:09 am 95.4 139 743
04:58:09 am 95.4 101 604
03:08:43 am 95.4 228 503
03:08:43 am 95.4 101 275

Chart SF Urban Properties AG

Chart SF Urban Properties AG
More charts

Monthly variations

Annual change

2024+1.72%
2023+4.49%
2022-11.88%
2021+4.12%
2020-1.52%
2019+14.53%
2018-9.47%
2017+4.51%
2016+8.21%
2015+1.20%
2014+5.73%
2013-3.09%
2012-0.61%
2011+4.76%
2010+16.99%
2009+2.31%
2008-11.32%
2007+1.59%
  1. Stock Market
  2. Equities
  3. SFPN Stock
  4. Quotes SF Urban Properties AG