SEYLAN BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 LKR | -0.74% |
|
+7.41% | +25.60% |
| Mar. 01 | Seylan Bank Appoints Justice Buwaneka Aluwihare PC as Independent Non-Executive Director | CI |
| Feb. 29 | Seylan Bank PLC Proposes Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 51.5 ₨ | 51.9 ₨ | 54 ₨ | 53.6 ₨ | 53.1 ₨ |
| Volume | 13 325 | 85 976 | 157 708 | 82 761 | 41 658 |
| Change | +3.00% | +0.78% | +4.05% | -0.74% | -0.93% |
| Opening | 49.90 | 51.60 | 52.00 | 54.00 | 53.90 |
| High | 52.00 | 52.80 | 54.00 | 54.00 | 53.90 |
| Low | 49.80 | 51.60 | 51.50 | 52.00 | 53.10 |
Performance
| 1 day | -0.74% | ||
| 1 week | +7.41% | ||
| Current month | +17.32% | ||
| 1 month | +17.32% | ||
| 3 months | +31.91% | ||
| 6 months | +18.58% | ||
| Current year | +25.60% | ||
| 1 year | +83.80% | ||
| 3 years | +28.98% | ||
| 5 years | +13.94% | ||
| 10 years | +12.10% |
Volumes
marketsDaily volume
82 761
Avg. Volume 20 sessions
100 587
Avg. Volume 20 sessions LKR
5 391 463.20
Avg. Volume 20 sessions USD
18 196.19
Record volume 1
19 924 136
Record volume 2
18 309 657
Record volume 3
17 172 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
28 976 331 259
Capitalization (USD)
97 795 118
Net sales (LKR)
32 840 110 000
Net sales (USD)
110 835 371
Number of employees
3 095
Sales / Employee (LKR)
10 610 698
Sales / Employee (USD)
35 811
Free-Float
35.68 %
Free-Float capitalization (LKR)
12 118 391 127
Free-Float capitalization (USD)
40 899 570
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.50
54.00
1 month
45.5054.40
Current year
39.4754.40
1 year
25.4758.81
3 years
23.1558.81
5 years
20.6064.26
10 years
20.6092.63
Indicators
Moving average 5 days
52.20
Moving average 20 days
50.60
Moving average 50 days
46.12
Moving average 100 days
44.50
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
71.82
RSI 14 days
70.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +7.41% | +25.60% | +83.80% | 97.8M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.05% | +1.93% | +12.50% | +24.41% | ||
| Weighted average by Cap. | +0.04% | +0.86% | +11.64% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.43% | ||
| 2023 | +45.81% | ||
| 2022 | -23.17% | ||
| 2021 | -1.53% | ||
| 2020 | -10.56% | ||
| 2019 | -31.05% | ||
| 2018 | -8.31% | ||
| 2017 | -1.11% | ||
| 2016 | -5.26% | ||
| 2015 | -.--% | ||
| 2014 | +47.98% | ||
| 2013 | +16.39% | ||
| 2012 | -17.16% | ||
| 2011 | -30.88% | ||
| 2010 | +164.32% | ||
| 2009 | +29.82% | ||
| 2008 | -10.94% | ||
| 2007 | -8.57% | ||
| 2006 | -4.76% | ||
| 2005 | +22.50% | ||
| 2004 | -36.17% | ||
| 2003 | -9.62% | ||
| 2002 | +100.00% | ||
| 2001 | +57.58% | ||
| 2000 | +4.76% | ||
| 1999 | +3.28% | ||
| 1998 | -33.70% | ||
| 1997 | -12.38% | ||
| 1996 | +6.94% | ||
| 1995 | -59.25% | ||
| 1994 | +41.71% | ||
| 1993 | -5.56% | ||
| 1992 | -20.16% |
- Stock Market
- Equities
- SEYB.N0000 Stock
- Quotes Seylan Bank PLC
