SEVERSTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.4 RUB | -0.29% |
|
-.--% | -.--% |
| Apr. 26 | Public Joint Stock Company Severstal acquired Dimeta, Ooo from D&POS Co. Ltd. | CI |
| Apr. 16 | Russian steelmaker Severstal becomes sole owner of former JV with Spain's Windar | RE |
Performance
| 1 day | -0.29% | ||
| 3 years | -55.02% | ||
| 5 years | -20.56% | ||
| 10 years | +202.65% |
Volumes
marketsDaily volume
229 769
Avg. Volume 20 sessions
839 580
Avg. Volume 20 sessions RUB
689 631 012.00
Avg. Volume 20 sessions USD
7 528 701.76
Record volume 1
13 484 410
Record volume 2
11 742 030
Record volume 3
8 291 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 524 394 418
Capitalization (USD)
7 524 394 418
Net sales (USD)
0
Number of employees
100 000
Sales / Employee (USD)
0
Free-Float
23.15 %
Free-Float capitalization (RUB)
18 990 431
Free-Float capitalization (USD)
1 741 897 301
Average Daily Capital Traded
9.17%
Highs and lows
3 years
680.20
1 864.00
5 years
680.201 911.20
10 years
276.201 911.20
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.60
Moving average 50 days
919.90
Moving average 100 days
1 123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
STIM
RSI 9 days
49.57
RSI 14 days
45.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| -1.16% | +0.67% | -2.44% | +19.90% | 41.23B | ||
| +1.13% | +0.67% | +19.03% | +52.83% | 24.56B | ||
| -0.74% | -0.37% | -19.22% | +6.46% | 22.74B | ||
| -1.50% | +0.08% | -8.04% | -4.14% | 21.17B | ||
| -1.42% | +0.54% | +10.77% | +33.22% | 20.96B | ||
| -1.65% | -3.98% | +5.26% | +17.32% | 20.61B | ||
| -2.07% | -2.94% | +4.75% | +42.33% | 9.63B | ||
| +0.58% | +3.70% | -21.17% | +77.63% | 8.57B | ||
| -0.40% | +3.23% | -15.57% | +14.17% | 8.23B | ||
| -0.87% | +4.40% | -1.77% | -6.71% | 7.74B | ||
| +2.69% | -2.34% | +29.68% | +93.89% | 7.73B | ||
| +1.82% | +8.10% | +9.84% | +43.12% | 6.9B | ||
| -0.09% | +3.75% | +12.35% | +26.74% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -13.48% | 5.73B | ||
| +0.98% | +5.31% | +46.26% | +103.56% | 5.09B | ||
| Average | -0.12% | +2.42% | +3.21% | +31.68% | ||
| Weighted average by Cap. | -0.32% | +1.37% | +1.44% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Equities
- CHMF Stock
- Quotes Severstal