SEVERN TRENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,517 GBX | +1.61% |
|
+2.40% | -2.40% |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
| Apr. 17 | Bernstein Upgrades Severn Trent to Outperform from Market Perform, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2467 p | 2498 p | 2477 p | 2517 p |
| Volume | 506 625 | 464 447 | 2 430 696 | 539 011 |
| Change | -0.52% | +1.26% | -0.84% | +1.61% |
| Opening | 2,481.00 | 2,473.00 | 2,482.00 | 2,485.00 |
| High | 2,498.00 | 2,531.00 | 2,513.00 | 2,555.00 |
| Low | 2,453.00 | 2,467.00 | 2,465.00 | 2,483.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.40% | ||
| Current month | +2.03% | ||
| 1 month | +1.25% | ||
| 3 months | -2.02% | ||
| 6 months | -6.54% | ||
| Current year | -2.40% | ||
| 1 year | -15.22% | ||
| 3 years | +2.40% | ||
| 5 years | +25.60% | ||
| 10 years | +37.32% |
Volumes
marketsDaily volume
522 594
Estimated daily volume
522 594
Avg. Volume 20 sessions
570 093
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
1 434 924 081.00
Avg. Volume 20 sessions USD
1 434 924 081.00
Record volume 1
15 038 500
Record volume 2
13 105 142
Record volume 3
9 420 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 531 675 693
Capitalization (USD)
9 448 487 157
Net sales (GBP)
2 165 100 000
Net sales (USD)
2 716 117 950
Number of employees
7 939
Sales / Employee (GBP)
272 717
Sales / Employee (USD)
342 123
Free-Float
98.9 %
Free-Float capitalization (GBX)
7 513 405 769
Free-Float capitalization (USD)
9 425 567 537
Average Daily Capital Traded
19.05%
Highs and lows
1 week
2 453.00
2 555.00
1 month
2 323.002 555.00
Current year
2 323.002 647.00
1 year
2 243.002 979.00
3 years
2 167.423 228.00
5 years
1 891.003 228.00
10 years
1 664.003 228.00
Indicators
Moving average 5 days
2 487.80
Moving average 20 days
2 425.20
Moving average 50 days
2 490.48
Moving average 100 days
2 531.21
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
55.57
RSI 14 days
52.56
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.40% | -2.40% | -15.22% | 9.45B | ||
| -0.67% | -1.82% | +7.20% | +75.16% | 10.9B | ||
| +0.27% | +4.68% | +1.15% | -11.61% | 10.33B | ||
| +2.29% | +3.32% | +1.27% | -1.56% | 9.18B | ||
| -0.34% | +0.69% | +7.81% | -5.54% | 2.94B | ||
| +1.13% | +0.99% | +25.31% | +34.02% | 2.92B | ||
| +0.80% | +5.51% | -2.51% | -11.16% | 2.92B | ||
| +1.02% | +5.18% | -8.57% | -18.94% | 2.74B | ||
| +1.38% | +4.96% | -7.05% | -19.25% | 2.51B | ||
| +1.60% | +4.96% | -1.16% | +17.26% | 1.79B | ||
| -1.53% | -3.62% | +5.75% | +1.18% | 1.57B | ||
| -0.26% | +2.62% | +17.46% | +53.03% | 1.52B | ||
| +1.41% | +0.98% | -5.13% | +5.34% | 843M | ||
| +1.11% | +3.97% | +3.37% | +34.38% | 810M | ||
| -0.38% | -4.78% | +49.97% | +128.80% | 702M | ||
| +2.92% | +7.32% | +6.45% | -36.61% | 682M | ||
| Average | +0.77% | +2.03% | +6.18% | +14.33% | ||
| Weighted average by Cap. | +0.75% | +2.18% | +3.22% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3335c21c4d3f.q7bfilm-pqN1cJfilTYr6RPhscQsNvLXi7u_hTg-8NM.5seowQPU8_EPEdOYp3p8nnKl9OlbQKeT2unc0F5UvaX60a7JMOyX4QIp0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 2,517 | 271,417 | 521,024 |
| 11:29:58 am | 2,519 | 129 | 249,607 |
| 11:29:50 am | 2,518 | 37 | 249,478 |
| 11:29:50 am | 2,518 | 131 | 249,441 |
| 11:29:50 am | 2,518 | 8 | 249,310 |
| 11:29:50 am | 2,518 | 89 | 249,302 |
| 11:29:50 am | 2,518 | 125 | 249,213 |
| 11:29:30 am | 2,519 | 63 | 249,088 |
| 11:28:41 am | 2,518 | 90 | 249,025 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -2.72% | ||
| 2022 | -10.04% | ||
| 2021 | +28.75% | ||
| 2020 | -8.99% | ||
| 2019 | +38.53% | ||
| 2018 | -16.03% | ||
| 2017 | -2.70% | ||
| 2016 | +2.07% | ||
| 2015 | +8.52% | ||
| 2014 | +17.65% | ||
| 2013 | +8.32% | ||
| 2012 | +5.21% | ||
| 2011 | +1.22% | ||
| 2010 | +36.10% | ||
| 2009 | -9.35% | ||
| 2008 | -21.49% | ||
| 2007 | +3.81% | ||
| 2006 | -9.59% | ||
| 2005 | +12.10% | ||
| 2004 | +29.11% | ||
| 2003 | +7.93% | ||
| 2002 | -3.48% | ||
| 2001 | -3.36% | ||
| 2000 | +20.98% | ||
| 1999 | -39.88% | ||
| 1998 | +4.60% | ||
| 1997 | +38.46% | ||
| 1996 | -2.47% | ||
| 1995 | +29.81% | ||
| 1994 | -13.26% | ||
| 1993 | +32.83% | ||
| 1992 | +47.91% |
- Stock Market
- Equities
- SVT Stock
- Quotes Severn Trent Plc
