SEVERFIELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 GBX | -0.88% |
|
-0.88% | +6.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 68.2 p | 67.6 p | 68.2 p | 67.6 p |
| Volume | 273 509 | 206 123 | 307 058 | 186 403 |
| Change | -2.01% | -0.88% | +0.89% | -0.88% |
| Opening | 69.00 | 69.80 | 68.40 | 69.40 |
| High | 69.80 | 69.80 | 70.00 | 69.80 |
| Low | 66.20 | 67.00 | 68.00 | 67.18 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | +23.36% | ||
| 1 month | +23.36% | ||
| 3 months | +13.04% | ||
| 6 months | +12.67% | ||
| Current year | +6.29% | ||
| 1 year | +12.29% | ||
| 3 years | -13.33% | ||
| 5 years | -11.05% | ||
| 10 years | +7.30% |
Volumes
marketsDaily volume
186 072
Estimated daily volume
186 072
Avg. Volume 20 sessions
818 246
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
55 313 429.60
Avg. Volume 20 sessions USD
55 313 429.60
Record volume 1
23 706 410
Record volume 2
14 521 170
Record volume 3
12 342 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
212 087 654
Capitalization (USD)
264 727 810
Net sales (GBP)
491 753 000
Net sales (USD)
613 806 095
Number of employees
1 800
Sales / Employee (GBP)
273 196
Sales / Employee (USD)
341 003
Free-Float
96.78 %
Free-Float capitalization (GBX)
205 323 236
Free-Float capitalization (USD)
256 284 463
Average Daily Capital Traded
26.08%
Highs and lows
1 week
66.20
70.00
1 month
52.0070.20
Current year
48.1070.20
1 year
48.1076.20
3 years
46.6584.84
5 years
46.6596.00
10 years
43.0096.00
Indicators
Moving average 5 days
68.24
Moving average 20 days
61.53
Moving average 50 days
56.05
Moving average 100 days
57.83
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
68.39
RSI 14 days
67.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | +6.29% | +12.29% | 265M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.62% | -0.16% | +15.60% | +17.80% | ||
| Weighted average by Cap. | -1.41% | +0.07% | +11.42% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0083490e7.iaJbYpevDOv0BgSTWF8HPeU96IyVdej7G4U7a_aooQw._tITEs7sZKSMZULQbydjcr18mtziDIa2VspYLIKZz3r7_Ws67uxZkdk0TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:05 am | 67.8 | 16 | 107,873 |
| 11:25:17 am | 67.4 | 14 | 107,857 |
| 11:22:58 am | 67.8 | 1,358 | 107,843 |
| 11:20:20 am | 67.4 | 9 | 106,485 |
| 11:19:52 am | 67.4 | 4 | 106,476 |
| 11:19:52 am | 67.4 | 584 | 106,472 |
| 11:19:52 am | 68 | 1,500 | 105,888 |
| 10:31:33 am | 68 | 2,684 | 104,388 |
| 10:09:29 am | 68 | 1,411 | 101,704 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +2.58% | ||
| 2022 | -8.82% | ||
| 2021 | -2.58% | ||
| 2020 | -16.90% | ||
| 2019 | +19.15% | ||
| 2018 | -11.60% | ||
| 2017 | +6.33% | ||
| 2016 | +15.38% | ||
| 2015 | -4.76% | ||
| 2014 | +13.28% | ||
| 2013 | -38.52% | ||
| 2012 | -41.14% | ||
| 2011 | -45.94% | ||
| 2010 | +73.77% | ||
| 2009 | +7.75% | ||
| 2008 | -64.24% | ||
| 2007 | +33.43% | ||
| 2006 | +42.75% | ||
| 2005 | +101.67% | ||
| 2004 | +33.61% | ||
| 2003 | +36.83% | ||
| 2002 | -11.78% | ||
| 2001 | +60.11% | ||
| 2000 | +3.63% | ||
| 1999 | -29.80% | ||
| 1998 | -49.25% | ||
| 1997 | +54.14% | ||
| 1996 | +108.97% | ||
| 1995 | +160.00% | ||
| 1994 | +3.45% | ||
| 1993 | +132.00% | ||
| 1992 | -46.81% |
- Stock Market
- Equities
- SFR Stock
- Quotes Severfield plc
