SEVEN & I HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,981 JPY | -1.15% |
|
-3.41% | +6.22% |
| May. 03 | Seven & i Holdings Repurchases 30 Billion Yen Worth of Shares | MT |
| Apr. 23 | Japan's 7-Eleven convenience chain targets aggressive global growth | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2040 ¥ | 2051 ¥ | 2027.5 ¥ | 2004 ¥ | 1,981 ¥ |
| Volume | 6 195 100 | 4 092 300 | 5 134 900 | 7 762 400 | 5 683 300 |
| Change | +∞% | +0.54% | -1.15% | -1.16% | -1.15% |
| Opening | 2,039.50 | 2,042.00 | 2,042.50 | 2,009.50 | 1,997 |
| High | 2,051.00 | 2,056.50 | 2,048.50 | 2,017.50 | 2,012 |
| Low | 2,026.00 | 2,038.00 | 2,026.00 | 1,980.00 | 1,981 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.41% | ||
| Current month | -2.89% | ||
| 1 month | -8.24% | ||
| 3 months | -2.01% | ||
| 6 months | +5.39% | ||
| Current year | +6.22% | ||
| 1 year | -4.44% | ||
| 3 years | +26.37% | ||
| 5 years | +58.48% | ||
| 10 years | +48.98% |
Volumes
marketsDaily volume
5 683 300
Estimated daily volume
5 683 300
Avg. Volume 20 sessions
6 352 850
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
12 584 995 850.00
Avg. Volume 20 sessions USD
80 997 033.29
Record volume 1
82 455 599
Record volume 2
48 046 499
Record volume 3
45 605 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 238 282 458 825
Capitalization (USD)
33 713 585 905
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
73 831 861 200
Number of employees
84 154
Sales / Employee (JPY)
136 317 941
Sales / Employee (USD)
877 342
Free-Float
86.06 %
Free-Float capitalization (JPY)
4 567 936 565 547
Free-Float capitalization (USD)
29 399 239 736
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 980.00
2 048.50
1 month
1 950.502 225.00
Current year
1 851.672 244.50
1 year
1 720.672 244.50
3 years
1 517.332 244.50
5 years
979.172 244.50
10 years
979.172 244.50
Indicators
Moving average 5 days
2 032.40
Moving average 20 days
2 044.00
Moving average 50 days
2 108.72
Moving average 100 days
2 021.76
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
36.86
RSI 14 days
39.69
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -3.41% | +6.22% | -4.44% | 33.71B | ||
| +0.78% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +3.14% | +4.38% | +17.74% | +30.69% | 36.34B | ||
| +0.32% | -0.26% | +8.66% | +2.43% | 20.24B | ||
| +0.31% | -0.55% | +1.24% | -9.84% | 14.35B | ||
| +0.56% | +1.81% | -14.45% | -14.08% | 13.28B | ||
| +2.06% | +3.22% | +20.06% | +41.17% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.42% | +3.41% | -3.02% | -10.60% | 11.8B | ||
| +1.34% | +3.90% | -12.78% | -0.05% | 9.73B | ||
| +1.08% | +2.19% | -10.71% | -6.70% | 7.88B | ||
| -0.69% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.52B | ||
| -0.69% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| +1.27% | +1.50% | -9.29% | -14.98% | 6.99B | ||
| +0.05% | 0.00% | +41.77% | +66.26% | 6.69B | ||
| Average | +0.73% | +0.43% | +3.06% | +8.29% | ||
| Weighted average by Cap. | +0.82% | +0.45% | +3.37% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d98dd6533.qfot_Md-Wi2sGX9wKzt2L_LyU7-kH47fpIizuUym8D4.36VpyIw6L0PmfRtdeAglWaOiZ_mUXs3u_r7BymHxulDctWWUiiYoWedVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,981 | 2,126,400 | 5,683,300 |
| 01:59:59 am | 1,986 | 1,200 | 3,556,900 |
| 01:59:59 am | 1,986 | 2,000 | 3,555,700 |
| 01:59:59 am | 1,986 | 100 | 3,553,700 |
| 01:59:59 am | 1,985 | 900 | 3,553,600 |
| 01:59:59 am | 1,984 | 1,400 | 3,552,700 |
| 01:59:59 am | 1,982 | 100 | 3,551,300 |
| 01:59:58 am | 1,982 | 300 | 3,551,200 |
| 01:59:58 am | 1,983 | 800 | 3,550,900 |
| 01:59:56 am | 1,984 | 300 | 3,550,100 |
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -1.15% | ||
| 2022 | +11.95% | ||
| 2021 | +38.18% | ||
| 2020 | -8.59% | ||
| 2019 | -16.31% | ||
| 2018 | +2.14% | ||
| 2017 | +5.17% | ||
| 2016 | -19.77% | ||
| 2015 | +27.34% | ||
| 2014 | +4.27% | ||
| 2013 | +71.52% | ||
| 2012 | +13.61% | ||
| 2011 | -1.15% | ||
| 2010 | +14.39% | ||
| 2009 | -37.80% | ||
| 2008 | -6.44% | ||
| 2007 | -11.89% | ||
| 2006 | -26.73% | ||
| 2005 | +50.30% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Seven & i Holdings Co., Ltd.