SEVEN HILLS REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 USD | -1.85% |
|
-6.22% | -5.64% |
| Apr. 30 | Transcript : Seven Hills Realty Trust, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Seven Hills Realty Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 12.52 $ | 12.57 $ | 12.44 $ | 12.21 $ |
| Volume | 31 897 | 33 907 | 48 608 | 72 695 |
| Change | -3.84% | +0.40% | -1.03% | -1.85% |
| Opening | 13.00 | 12.53 | 12.50 | 12.23 |
| High | 13.00 | 12.85 | 12.59 | 12.57 |
| Low | 12.52 | 12.44 | 12.24 | 12.20 |
Performance
| 1 day | -1.85% | ||
| 1 week | -6.22% | ||
| Current month | -2.71% | ||
| 1 month | +0.66% | ||
| 6 months | +8.53% | ||
| Current year | -5.64% | ||
| 1 year | +33.88% | ||
| 3 years | +1.24% |
Volumes
marketsDaily volume
72 695
Estimated daily volume
72 695
Avg. Volume 20 sessions
39 120
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
477 655.20
Record volume 1
620 281
Record volume 2
443 990
Record volume 3
377 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 775 081
Net sales (USD)
0
Free-Float
96.95 %
Free-Float capitalization (USD)
175 267 846
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.20
12.85
1 month
12.2013.10
Current year
11.2314.08
1 year
9.0814.08
3 years
8.5714.08
5 years
8.5714.08
10 years
8.5714.08
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.74
Moving average 50 days
12.74
Moving average 100 days
12.80
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
36.62
RSI 14 days
41.81
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -6.22% | -5.64% | +33.88% | 181M | ||
| -0.72% | -4.12% | -0.15% | +4.88% | 9.68B | ||
| -0.52% | -2.94% | -2.24% | +5.27% | 7.06B | ||
| -0.53% | -6.78% | -10.37% | +7.11% | 5.95B | ||
| -0.27% | -2.83% | +2.90% | +34.52% | 5.31B | ||
| -0.92% | -4.08% | -19.23% | -6.32% | 3.02B | ||
| -0.82% | -3.84% | -12.65% | +4.91% | 2.5B | ||
| -1.77% | -4.95% | -14.91% | -1.67% | 1.42B | ||
| -0.63% | -3.69% | -4.78% | +14.41% | 1.4B | ||
| -0.84% | -2.82% | -19.22% | -21.29% | 1.4B | ||
| 0.00% | -1.33% | -9.76% | +2.20% | 1.3B | ||
| +0.15% | -1.02% | -9.10% | +18.79% | 1.18B | ||
| -1.22% | -2.58% | -6.30% | -0.09% | 1.08B | ||
| -1.34% | -4.59% | -7.70% | -8.24% | 1.02B | ||
| +0.08% | -0.25% | -5.43% | -6.97% | 1.02B | ||
| -3.44% | -14.91% | -48.50% | -34.39% | 974M | ||
| Average | -0.92% | -4.18% | -10.82% | +2.94% | ||
| Weighted average by Cap. | -0.69% | -4.05% | -6.74% | +6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21d.Ajaeo6O0dZrRe4HPA4ZZybmbPLzDPvcTwaG1pyudxYk.YF3OwpDjMeq5MLSab8MWiNjvePCXdL8gp8Tg0H_EgNpQV8zO7PAk0osJ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.21 | 1,527 | 50,957 |
| 03:59:55 pm | 12.2 | 100 | 49,430 |
| 03:59:54 pm | 12.2 | 100 | 49,330 |
| 03:59:46 pm | 12.22 | 100 | 49,230 |
| 03:59:38 pm | 12.22 | 100 | 49,130 |
| 03:59:30 pm | 12.22 | 220 | 49,030 |
| 03:59:25 pm | 12.22 | 100 | 48,810 |
| 03:59:22 pm | 12.2 | 100 | 48,710 |
| 03:59:20 pm | 12.2 | 100 | 48,610 |
| 03:59:19 pm | 12.2 | 100 | 48,510 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +42.35% | ||
| 2022 | -12.43% | ||
| 2021 | -2.08% |
- Stock Market
- Equities
- SEVN Stock
- Quotes Seven Hills Realty Trust
