Quotes Setco Automotive Limited NSE India S.E.

Equities

SETCO

INE878E01021

Auto, Truck & Motorcycle Parts

Market Closed - NSE India S.E. Other stock markets 07:43:49 2024-05-03 am EDT			5-day change	1st Jan Change
12.6 ^INR	-4.91%		-0.79%	+80.00%

Feb. 09	Setco Automotive Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI
2023	Setco Automotive Appoints CFO	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Setco Automotive Limited(SETCO) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	13.3 ₹	13.95 ₹	13.25 ₹	12.6 ₹
Volume	61 582	1 242 840	674 835	100 762
Change	+4.72%	+4.89%	-5.02%	-4.91%
Opening	13.30	13.95	13.95	12.60
High	13.30	13.95	13.95	12.95
Low	13.30	12.65	13.25	12.60

Performance

1 day	-4.91%
1 week	-0.79%
Current month	-9.68%
1 month	+70.27%
3 months	+49.11%
6 months	+89.47%
Current year	+80.00%
1 year	+80.00%
3 years	-23.87%
5 years	-55.71%

Volumes

markets

Daily volume

100 762

Estimated daily volume

100 762

Avg. Volume 20 sessions

398 544

Daily volume ratio

0.25

Avg. Volume 20 sessions INR

5 021 654.40

Avg. Volume 20 sessions USD

60 189.55

Record volume 1

14 115 010

Record volume 2

10 580 460

Record volume 3

9 832 696

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

1 709 076 005

Capitalization (USD)

20 484 985

Net sales (INR)

5 455 717 000

Net sales (USD)

65 392 224

Number of employees

831

Sales / Employee (INR)

6 565 243

Sales / Employee (USD)

78 691

Free-Float

39.65 %

Free-Float capitalization (INR)

677 694 918

Free-Float capitalization (USD)

8 122 851

Average Daily Capital Traded

0.29%

Highs and lows

1 week

12.60

13.95

1 month

8.10

13.95

Current year

6.15

13.95

1 year

6.15

13.95

3 years

4.70

25.20

5 years

4.70

29.00

10 years

4.70

74.25

Indicators

Moving average 5 days

13.16

Moving average 20 days

10.04

Moving average 50 days

8.60

Moving average 100 days

8.31

Price spread / (MMA5)

+4.44%

Price spread / (MMA20)

-20.36%

Price spread / (MMA50)

-31.75%

Price spread / (MMA100)

-34.03%

STIM

RSI 9 days

78.42

RSI 14 days

77.66

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SETCO AUTOMOTIVE LIMITED	-4.91%	-0.79%	+80.00%	+80.00%	20.48M
	DENSO CORPORATION	+1.44%	-2.74%	+26.07%	+32.75%	51.05B
	APTIV PLC	+3.91%	+13.51%	-9.91%	-12.19%	21.99B
	WEICHAI POWER CO., LTD.	+1.73%	+0.12%	+25.92%	+20.74%	20.17B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	+2.11%	+1.22%	+33.27%	+47.82%	17.52B
	HYUNDAI MOBIS CO.,LTD	0.00%	-6.03%	-4.64%	+3.67%	15.13B
	MAGNA INTERNATIONAL INC.	-3.49%	-4.85%	-18.39%	-6.03%	13.41B
	CONTINENTAL AG	+0.59%	-1.50%	-19.97%	+0.20%	13.26B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	-0.62%	+1.39%	+33.81%	+38.87%	12.25B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.81%	+0.04%	+28.63%	+73.75%	10.66B
	AISIN CORPORATION	-0.71%	+2.38%	+16.99%	+45.18%	10.17B
	NINGBO TUOPU GROUP CO.,LTD.	-2.53%	+5.22%	-14.41%	+22.97%	10.11B
	HELLA GMBH & CO. KGAA	+0.72%	+0.72%	+1.09%	+17.63%	9.98B
	AUTOLIV, INC.	-0.34%	-0.74%	+10.16%	+47.36%	9.88B
	TUBE INVESTMENTS OF INDIA LIMITED	+0.75%	+5.39%	+7.84%	+49.12%	8.86B
	BORGWARNER INC.	+2.27%	+9.79%	+1.65%	-14.86%	8.3B
Average	+0.11%	+1.82%	+12.38%	+27.94%
Weighted average by Cap.	+0.82%	+1.23%	+11.08%	+23.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9de1d6.ZYsFOC9nAr_0t_fqzBY0MFCrZzE26AGz9nTPLPzdJDI.M_p0SUxUTcuu8qC4gUN6cyHNVwZYt3nBgxKOc5uCfEI9-E1SSgt37YSBpg

Date	Price	Volume	Daily volume
06:10:34 am	12.6	10	100,762
05:59:53 am	12.6	500	100,752
05:57:51 am	12.6	3,000	100,252
05:57:45 am	12.6	200	97,252
05:55:58 am	12.6	2	97,052
05:55:38 am	12.6	500	97,050
05:54:17 am	12.6	5	96,550
05:53:35 am	12.6	499	96,545