SESAN4A HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,500 VND | 0.00% |
|
+1.25% | +20.54% |
| Apr. 26 | Sesan4A Hydropower Joint Stock Company Announces Change in Personnel | CI |
| Apr. 26 | Sesan4A Hydropower Joint Stock Company Approves 3rd Cash Dividend in 2023, Payable on May 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 40000 ₫ | 40500 ₫ | 40500 ₫ |
| Volume | 100 | 1 700 | 200 |
| Change | +∞% | +1.25% | 0.00% |
| Opening | 40,000.00 | 40,500.00 | 40,500.00 |
| High | 40,000.00 | 40,500.00 | 40,500.00 |
| Low | 40,000.00 | 40,500.00 | 40,500.00 |
Performance
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +6.30% | ||
| 3 months | +8.00% | ||
| 6 months | +15.38% | ||
| Current year | +20.54% | ||
| 1 year | +19.82% | ||
| 3 years | +51.97% | ||
| 5 years | +46.21% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 700
Avg. Volume 20 sessions VND
68 850 000.00
Avg. Volume 20 sessions USD
2 754.00
Record volume 1
1 901 392
Record volume 2
1 901 192
Record volume 3
278 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 680 861 525 000
Capitalization (USD)
67 234 461
Net sales (VND)
286 396 916 910
Net sales (USD)
11 455 877
Number of employees
49
Sales / Employee (VND)
5 844 835 039
Sales / Employee (USD)
233 793
Free-Float
24.74 %
Free-Float capitalization (VND)
415 871 628 795
Free-Float capitalization (USD)
16 634 865
Average Daily Capital Traded
0%
Highs and lows
1 week
40 500.00
40 500.00
1 month
38 150.0041 000.00
Current year
33 000.0041 000.00
1 year
30 300.0041 000.00
3 years
25 800.0041 000.00
5 years
24 800.0041 000.00
10 years
13 200.0041 000.00
Indicators
Moving average 5 days
39 920.00
Moving average 20 days
39 695.00
Moving average 50 days
38 570.00
Moving average 100 days
36 510.50
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
59.79
RSI 14 days
58.14
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | +20.54% | +19.82% | 67.23M | ||
| -0.60% | +13.61% | +17.09% | +94.57% | 35.66B | ||
| +1.52% | +4.49% | +24.10% | +41.85% | 26.6B | ||
| +11.35% | -1.20% | -4.08% | -1.00% | 6.62B | ||
| -1.28% | -2.07% | +21.86% | +25.85% | 6.02B | ||
| +1.41% | +2.91% | +1.33% | -14.60% | 4.55B | ||
| 0.00% | -3.30% | -12.61% | -5.75% | 3.95B | ||
| +1.34% | -1.78% | -2.66% | -12.48% | 3.12B | ||
| +0.29% | -0.18% | +9.69% | +7.04% | 2.96B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.39% | 0.00% | -0.74% | -33.22% | 2.65B | ||
| +3.91% | +0.74% | -8.26% | -14.56% | 2.26B | ||
| +4.84% | +6.38% | -15.14% | +16.07% | 2.24B | ||
| -0.14% | -6.54% | +8.01% | +14.16% | 2.12B | ||
| +0.93% | +9.60% | +20.56% | -21.38% | 2.01B | ||
| +1.04% | -3.51% | -11.17% | -8.64% | 2B | ||
| Average | +1.58% | +0.45% | +4.28% | +6.73% | ||
| Weighted average by Cap. | +1.18% | -1.51% | +12.44% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | -2.61% | ||
| 2022 | +18.97% | ||
| 2021 | +5.45% | ||
| 2020 | -3.51% | ||
| 2019 | +3.64% | ||
| 2018 | +19.57% | ||
| 2017 | +43.75% | ||
| 2016 | +2.56% |
- Stock Market
- Equities
- S4A Stock
- Quotes Sesan4A Hydropower
