Stock SES SESA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SeSa S.p.A.

Equities

SES

IT0004729759

Integrated Hardware & Software

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 am EDT 		5-day change 1st Jan Change
97.95 EUR -2.15% Intraday chart for SeSa S.p.A. +0.77% -20.37%
Mar. 22 Arrowstreet Capital makes moves on Juventus and Seco. AN
Mar. 21 Controlling holding company bought 3,000 shares in Sesa AN

Quotes 5-day view

Real-time Borsa Italiana
SeSa S.p.A.(SES) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 96.7 € 97.85 € 100.1 € 97.95 €
Volume 13 024 8 378 22 716 19 825
Change -0.51% +1.19% +2.30% -2.15%
Opening 97.35 97.60 98.40 100.10
High 97.35 98.50 100.10 100.40
Low 95.60 96.75 98.00 97.60

Performance

1 day-2.15%
1 week+0.77%
Current month-4.44%
1 month-4.44%
3 months-21.83%
6 months+5.72%
Current year-20.37%
1 year-11.68%
3 years-14.68%
5 years+255.54%
10 years+643.74%

Volumes

markets
Daily volume
19 825
Estimated daily volume
181 550
Avg. Volume 20 sessions
15 342
Daily volume ratio
11.83
Avg. Volume 20 sessions
1 502 748.90
Avg. Volume 20 sessions USD
1 601 915.30
Record volume 1
233 732
Record volume 2
230 135
Record volume 3
191 289
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 517 771 301
Capitalization (USD)
1 617 929 029
Net sales (EUR)
2 907 639 000
Net sales (USD)
3 099 514 098
Number of employees
5 560
Sales / Employee (EUR)
522 957
Sales / Employee (USD)
557 467
Free-Float
47.03 %
Free-Float capitalization (EUR)
716 055 154
Free-Float capitalization (USD)
763 307 634
Average Daily Capital Traded
0.1%

Highs and lows

1 week
95.60
Extreme 95.6
100.40
1 month
95.60
Extreme 95.6
103.80
Current year
95.60
Extreme 95.6
127.40
1 year
91.00
Extreme 91
127.40
3 years
91.00
Extreme 91
192.60
5 years
24.55
Extreme 24.55
192.60
10 years
11.62
Extreme 11.62
192.60

Indicators

Moving average 5 days
97.96
Moving average 20 days
99.18
Moving average 50 days
105.89
Moving average 100 days
112.01
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
55.14
RSI 14 days
47.21

Sector Comparison - Integrated Hardware & Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SESA S.P.A. Stock SeSa S.p.A.
-2.15%+0.77%-20.37%-11.68% 1.62B
CDW CORPORATION Stock CDW Corporation
-1.66%+0.58%+6.40%+42.61% 32.5B
MOBILEYE GLOBAL INC. Stock Mobileye Global Inc.
-1.61%-9.46%-36.40%-26.81% 22.21B
UNISPLENDOUR CORPORATION LIMITED Stock Unisplendour Corporation Limited
-0.52%+8.66%+8.27%-29.29% 8.28B
TATA TECHNOLOGIES LIMITED Stock Tata Technologies Limited
+0.02%+1.47%-9.58% - 5.19B
TSINGHUA TONGFANG CO., LTD. Stock Tsinghua Tongfang Co., Ltd.
-2.25%+6.65%-17.14%-26.63% 2.82B
AISINO CO.LTD. Stock Aisino Co.Ltd.
-9.76%-5.13%-20.02%-41.47% 2.18B
PC CONNECTION, INC. Stock PC Connection, Inc.
-2.22%-4.72%-7.80%+53.89% 1.63B
YUBICO AB Stock Yubico AB
-0.31%+8.95%+48.70%+94.80% 1.53B
CRICUT, INC. Stock Cricut, Inc.
-1.12%+0.57%-19.27%-41.73% 1.15B
HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD. Stock Henan Thinker Automatic Equipment Co.,Ltd.
+2.54%+6.02%+39.11%+15.62% 1.15B
CHANGJIU HOLDINGS LIMITED Stock Changjiu Holdings Limited
-1.72%+3.62% - - 955M
YUNDING TECHNOLOGY CO.,LTD. Stock Yunding Technology Co.,Ltd.
-0.34%+9.00%-4.54%+3.03% 811M
VANJEE TECHNOLOGY CO., LTD. Stock VanJee Technology Co., Ltd.
+1.34%+33.56%-7.77%+50.25% 804M
SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD. Stock Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
-1.35%+10.20%-23.38%-21.38% 782M
LINEWELL SOFTWARE CO., LTD. Stock Linewell Software Co., Ltd.
-8.14%+2.56%-31.36%-46.99% 706M
Average-1.83%+1.29%-6.34%+1.02%
Weighted average by Cap.-1.60%-1.57%-8.07%+7.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c01e64f8517ba5132dec2e6de554d.PKmZK4C8gnk0IBzPxaPkXMv401WFHB9gH9q0hHZafiE.Wv7Vbs_P8C1eEVaXruaebb2dkArVZV4RMqnS7hoJKGNmx9Qcy9L6KEJwXQ
DatePriceVolumeDaily volume
11:35:03 am 97.95 85 19,034
11:35:03 am 97.95 21 18,949
11:35:03 am 97.95 29 18,928
11:35:03 am 97.95 31 18,899
11:35:03 am 97.95 24 18,868
11:35:03 am 97.95 15 18,844
11:35:03 am 97.95 81 18,829
11:35:03 am 97.95 74 18,748
11:35:03 am 97.95 88 18,674

Chart SeSa S.p.A.

Chart SeSa S.p.A.
More charts

Monthly variations

Annual change

2024-20.37%
2023+6.03%
2022-33.10%
2021+68.35%
2020+116.16%
2019+105.39%
2018-9.45%
2017+44.83%
2016+13.25%
2015+20.25%
2014+9.81%
2013+10.05%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes SeSa S.p.A.