Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.525 EUR | +1.38% | -0.63% | -7.30% |
Apr. 24 | SES to Roll Out High-Performance Connectivity Via Software-Enabled Satellite | MT |
Apr. 24 | SES: O3b mPower system now operational | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.655 € | 5.53 € | 5.45 € | 5.525 € |
Volume | 417 338 | 544 839 | 748 152 | 322 394 |
Change | -0.18% | -2.21% | -1.45% | +1.38% |
Opening | 5.69 | 5.71 | 5.34 | 5.49 |
High | 5.70 | 5.71 | 5.50 | 5.55 |
Low | 5.61 | 5.53 | 5.30 | 5.46 |
Performance
1 day | +1.38% | ||
1 week | -0.63% | ||
Current month | -10.60% | ||
1 month | -8.83% | ||
3 months | -7.76% | ||
6 months | -2.64% | ||
Current year | -7.30% | ||
1 year | -0.45% | ||
3 years | -12.66% | ||
5 years | -63.46% | ||
10 years | -79.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | -0.63% | -7.30% | -0.45% | 2.57B | ||
+1.85% | -4.15% | -12.04% | +5.61% | 151B | ||
+1.06% | +0.79% | -11.84% | -15.41% | 8.9B | ||
-0.12% | +9.97% | -3.44% | -5.27% | 4.34B | ||
+5.66% | +14.49% | -23.79% | -50.06% | 3.81B | ||
+3.30% | +3.30% | -8.56% | -33.57% | 1.97B | ||
+1.18% | +0.21% | +34.67% | +77.02% | 1.69B | ||
+2.13% | +2.56% | -8.05% | -5.88% | 1.59B | ||
-2.31% | +0.79% | -3.79% | +4.96% | 376M | ||
+1.83% | +6.70% | -63.02% | -56.70% | 308M | ||
+0.92% | +2.33% | +0.92% | -11.29% | 261M | ||
+1.64% | -0.80% | +26.60% | +81.72% | 241M | ||
+4.24% | +4.80% | -25.08% | -13.77% | 217M | ||
0.00% | +8.12% | +17.84% | - | 192M | ||
-3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
Average | +1.25% | +2.79% | -7.59% | -2.73% | ||
Weighted average by Cap. | +1.84% | -3.05% | -11.48% | +3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 am | 5.525 | 591 | 322,394 |
11:35:09 am | 5.525 | 855 | 321,803 |
11:35:09 am | 5.525 | 130 | 320,948 |
11:35:09 am | 5.525 | 197 | 320,818 |
11:35:09 am | 5.525 | 362 | 320,621 |
11:35:09 am | 5.525 | 1,546 | 320,259 |
11:35:09 am | 5.525 | 1,966 | 318,713 |
11:35:09 am | 5.525 | 688 | 316,747 |
11:35:09 am | 5.525 | 1,323 | 316,059 |
11:35:09 am | 5.525 | 1,068 | 314,736 |
Monthly variations
Annual change
2024 | -7.30% | ||
2023 | -2.13% | ||
2022 | -12.65% | ||
2021 | -9.64% | ||
2020 | -38.27% | ||
2019 | -25.19% | ||
2018 | +28.44% | ||
2017 | -37.83% | ||
2016 | -18.18% | ||
2015 | -13.93% | ||
2014 | +26.29% | ||
2013 | +8.41% | ||
2012 | +17.04% | ||
2011 | +4.10% | ||
2010 | +13.08% | ||
2009 | +14.00% | ||
2008 | -23.22% | ||
2007 | +33.43% | ||
2006 | -8.79% | ||
2005 | +54.06% | ||
2004 | +34.27% |
- Stock Market
- Equities
- SESGL Stock
- SESG Stock
- Quotes SES S.A.