SERVYOU SOFTWARE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 CNY | -2.73% |
|
-1.76% | -30.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 25.06 ¥ | 25.04 ¥ | 25.24 ¥ | 25.29 ¥ | 24.6 ¥ |
| Volume | 2 011 708 | 1 883 800 | 1 854 000 | 1 314 500 | 1 173 200 |
| Change | +∞% | -0.08% | +0.80% | +0.20% | -2.73% |
| Opening | 24.62 | 25.06 | 25.81 | 25.50 | 25.38 |
| High | 25.37 | 25.34 | 25.81 | 25.50 | 25.38 |
| Low | 24.27 | 24.71 | 25.08 | 24.97 | 24.55 |
Performance
| 1 day | -2.73% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | +1.65% | ||
| 3 months | -0.61% | ||
| 6 months | -22.37% | ||
| Current year | -30.47% | ||
| 1 year | -43.59% |
Volumes
marketsDaily volume
1 173 200
Avg. Volume 20 sessions
1 941 309
Avg. Volume 20 sessions CNY
47 756 201.40
Avg. Volume 20 sessions USD
6 611 702.82
Record volume 1
26 222 170
Record volume 2
21 697 260
Record volume 3
15 816 050
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
10 012 072 779
Capitalization (USD)
1 386 141 440
Net sales (CNY)
1 828 708 120
Net sales (USD)
253 179 153
Number of employees
5 258
Sales / Employee (CNY)
347 795
Sales / Employee (USD)
48 151
Free-Float
13.91 %
Free-Float capitalization (CNY)
1 396 999 050
Free-Float capitalization (USD)
193 410 327
Average Daily Capital Traded
0.48%
Highs and lows
1 week
24.55
25.81
1 month
20.9125.81
Current year
20.1735.47
1 year
20.1745.00
3 years
16.0060.26
5 years
16.0060.26
10 years
16.0060.26
Indicators
Moving average 5 days
25.05
Moving average 20 days
23.57
Moving average 50 days
25.44
Moving average 100 days
28.19
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
55.33
RSI 14 days
51.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -1.76% | -30.47% | -43.59% | 1.39B | ||
| -0.25% | +1.97% | +11.18% | +21.93% | 323B | ||
| +0.72% | +5.47% | +27.44% | +44.99% | 220B | ||
| +0.84% | +4.52% | +2.92% | +64.74% | 148B | ||
| +0.01% | +7.67% | +16.17% | +44.58% | 59B | ||
| +1.09% | +8.25% | +8.37% | +71.10% | 30.92B | ||
| +0.67% | +1.33% | +3.14% | +33.73% | 30.04B | ||
| +3.76% | +10.49% | +97.57% | +311.26% | 21.87B | ||
| -1.09% | +5.21% | +27.32% | +41.14% | 21.1B | ||
| +0.50% | +3.71% | +2.64% | +49.88% | 14.94B | ||
| +0.48% | +15.74% | +48.19% | +39.05% | 14.84B | ||
| +0.75% | -5.31% | +6.95% | +20.32% | 13.81B | ||
| +3.59% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| -0.21% | -2.23% | -3.36% | +16.22% | 11.77B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.22B | ||
| -0.65% | +5.31% | +7.35% | +26.35% | 10.56B | ||
| Average | +0.37% | +4.20% | +12.33% | +46.64% | ||
| Weighted average by Cap. | +0.38% | +4.06% | +15.47% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.47% | ||
| 2023 | -2.80% | ||
| 2022 | +3.41% | ||
| 2021 | +83.33% |
- Stock Market
- Equities
- 603171 Stock
- Quotes Servyou Software Group Co., Ltd.