SERVOTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 USD | +3.77% |
|
+5.53% | -0.80% |
| Mar. 22 | Servotronics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Earnings Flash (SVT) SERVOTRONICS Posts Q4 Revenue $12.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.5101 $ | 12.19 $ | 11.95 $ | 12.4 $ |
| Volume | 521 | 1 375 | 233 | 4 762 |
| Change | -2.04% | +5.91% | -1.97% | +3.77% |
| Opening | 11.51 | 12.27 | 11.95 | 11.99 |
| High | 11.51 | 12.27 | 11.95 | 12.40 |
| Low | 11.51 | 12.19 | 11.95 | 11.99 |
Performance
| 1 day | +3.77% | ||
| 1 week | +5.53% | ||
| Current month | -9.82% | ||
| 1 month | -5.56% | ||
| 3 months | -10.57% | ||
| 6 months | +22.89% | ||
| Current year | -0.80% | ||
| 1 year | +2.06% | ||
| 3 years | +55.39% | ||
| 5 years | -2.65% | ||
| 10 years | +58.97% |
Volumes
marketsDaily volume
4 762
Estimated daily volume
4 762
Avg. Volume 20 sessions
4 252
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
52 724.80
Record volume 1
180 625
Record volume 2
106 034
Record volume 3
103 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 290 048
Net sales (USD)
43 629 000
Number of employees
255
Sales / Employee (USD)
171 094
Free-Float
45.53 %
Free-Float capitalization (USD)
14 884 749
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.51
12.40
1 month
11.1513.14
Current year
11.1514.10
1 year
8.8014.32
3 years
7.3314.90
5 years
0.0014.90
10 years
0.0014.90
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.37
Moving average 50 days
9.86
Moving average 100 days
12.57
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-20.52%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
50.47
RSI 14 days
51.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +5.53% | -0.80% | +2.06% | 31.29M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.46% | +4.93% | +13.90% | +53.07% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5905b.hv5dDsLcW9q1B-05nfwEEe8Q3urxx3mOtY5_Yzqi3U4.tJY1epaZDLLMZbJW0qk1a60klYnGrDvd8f5KJGWQrhuwhy9GtIUhrcVW1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:32 am | 12.4 | 100 | 4,077 |
| 10:57:32 am | 12.4 | 100 | 3,977 |
| 10:57:32 am | 12.35 | 100 | 3,877 |
| 10:57:32 am | 12.37 | 100 | 3,777 |
| 10:57:32 am | 12.35 | 100 | 3,677 |
| 10:57:32 am | 12.38 | 100 | 3,577 |
| 10:57:32 am | 12.37 | 100 | 3,477 |
| 10:57:32 am | 12.37 | 100 | 3,377 |
| 10:57:32 am | 12.37 | 100 | 3,277 |
| 10:57:32 am | 12.37 | 100 | 3,177 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +18.37% | ||
| 2022 | -16.72% | ||
| 2021 | +49.35% | ||
| 2020 | -15.61% | ||
| 2019 | +1.11% | ||
| 2018 | -10.63% | ||
| 2017 | +10.56% | ||
| 2016 | +20.60% | ||
| 2015 | +28.66% | ||
| 2014 | -19.88% | ||
| 2013 | +3.85% | ||
| 2012 | -13.34% | ||
| 2011 | +7.28% | ||
| 2010 | -10.96% | ||
| 2009 | +70.71% | ||
| 2008 | -61.93% | ||
| 2007 | +73.65% | ||
| 2006 | +77.66% | ||
| 2005 | -3.09% | ||
| 2004 | +67.24% | ||
| 2003 | -18.31% | ||
| 2002 | -29.70% | ||
| 2001 | +83.64% | ||
| 2000 | -45.68% | ||
| 1999 | -26.36% | ||
| 1998 | -25.68% | ||
| 1997 | +68.18% | ||
| 1996 | +35.77% | ||
| 1995 | +19.68% | ||
| 1994 | -20.51% | ||
| 1993 | -15.22% | ||
| 1992 | +15.00% | ||
| 1991 | +110.53% | ||
| 1990 | -5.00% | ||
| 1989 | -35.29% | ||
| 1988 | -18.70% | ||
| 1987 | -22.15% | ||
| 1986 | -25.52% | ||
| 1985 | +48.73% | ||
| 1984 | -5.90% | ||
| 1983 | +98.48% | ||
| 1982 | +100.00% | ||
| 1981 | -20.69% |
- Stock Market
- Equities
- SVT Stock
- Quotes Servotronics, Inc.
