SERVIZI ITALIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 EUR | +0.55% |
|
+0.28% | +8.33% |
| Apr. 29 | Servizi Italia takes over 8,400 of its own shares for more than EUR15,200 | AN |
| Apr. 22 | Servizi Italia initiates share buyback program | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.815 € | 1.8 € | 1.81 € | 1.81 € | 1.82 € |
| Volume | 5 462 | 1 876 | 8 414 | 3 620 | 6 653 |
| Change | +1.11% | -0.83% | +0.56% | 0.00% | +0.55% |
| Opening | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 |
| High | 1.82 | 1.82 | 1.81 | 1.82 | 1.83 |
| Low | 1.80 | 1.80 | 1.79 | 1.79 | 1.81 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +6.43% | ||
| 3 months | +18.57% | ||
| 6 months | +50.41% | ||
| Current year | +8.33% | ||
| 1 year | +37.36% | ||
| 3 years | -19.47% | ||
| 5 years | -51.98% | ||
| 10 years | -64.45% |
Volumes
marketsDaily volume
6 653
Estimated daily volume
8 693
Avg. Volume 20 sessions
11 798
Daily volume ratio
0.74
Avg. Volume 20 sessions
21 472.36
Avg. Volume 20 sessions USD
23 142.05
Record volume 1
1 434 962
Record volume 2
1 317 736
Record volume 3
848 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 832 385
Capitalization (USD)
56 940 631
Net sales (EUR)
287 915 000
Net sales (USD)
310 303 270
Number of employees
3 700
Sales / Employee (EUR)
77 815
Sales / Employee (USD)
83 866
Free-Float
31.76 %
Free-Float capitalization (EUR)
18 278 824
Free-Float capitalization (USD)
19 700 185
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.79
1.83
1 month
1.691.85
Current year
1.431.91
1 year
1.161.91
3 years
0.982.43
5 years
0.983.81
10 years
0.986.84
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.78
Moving average 50 days
1.76
Moving average 100 days
1.71
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
57.81
RSI 14 days
57.94
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.28% | +8.33% | +37.36% | 56.94M | ||
| +0.82% | +2.98% | +13.78% | +47.03% | 69.57B | ||
| -0.54% | +2.21% | +14.85% | +25.14% | 18.73B | ||
| +0.51% | +1.24% | +21.38% | +7.39% | 13.51B | ||
| +0.37% | -3.95% | +5.85% | +24.41% | 12.95B | ||
| +0.94% | +1.16% | +17.79% | +18.29% | 10.05B | ||
| +0.54% | +3.93% | -6.97% | -18.99% | 5.82B | ||
| +0.37% | +3.88% | +0.31% | +4.50% | 5.13B | ||
| +0.47% | +1.49% | -3.01% | -4.74% | 4.86B | ||
| +0.42% | +1.39% | +7.34% | +5.80% | 4.79B | ||
| +0.55% | +3.93% | - | - | 4.7B | ||
| -0.25% | +1.00% | +3.60% | -14.79% | 4.37B | ||
| +0.54% | +0.23% | +2.26% | +3.96% | 4.19B | ||
| +0.64% | +0.55% | +3.05% | +43.20% | 4.05B | ||
| +1.06% | +9.00% | -37.70% | -29.61% | 4.04B | ||
| +0.39% | +3.67% | +19.20% | +49.10% | 3.72B | ||
| Average | +0.42% | +1.94% | +4.67% | +13.20% | ||
| Weighted average by Cap. | +0.43% | +1.97% | +10.36% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f222dfb1e7.ikdM61oXoALUQjNYS5R0fzNXvVP-f3D6EmaXvShew3U.zwIJrx8gkG6RdWEBA_cBLVIQ-Cq1Ui-pPzTO2EYYhSflMQmTa2WXbrwhCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:29 am | 1.82 | 1 | 6,653 |
| 09:18:29 am | 1.82 | 1 | 6,652 |
| 08:17:57 am | 1.815 | 51 | 6,651 |
| 08:06:00 am | 1.83 | 500 | 6,600 |
| 07:05:10 am | 1.81 | 1,500 | 6,100 |
| 07:05:10 am | 1.81 | 2,000 | 4,600 |
| 04:28:55 am | 1.81 | 17 | 2,600 |
| 04:05:12 am | 1.83 | 498 | 2,583 |
| 04:05:12 am | 1.83 | 2 | 2,085 |
| 03:31:28 am | 1.83 | 100 | 2,083 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +41.77% | ||
| 2022 | -42.89% | ||
| 2021 | -2.12% | ||
| 2020 | -29.10% | ||
| 2019 | -4.17% | ||
| 2018 | -53.43% | ||
| 2017 | +87.26% | ||
| 2016 | -5.84% | ||
| 2015 | -4.76% | ||
| 2014 | +0.20% | ||
| 2013 | +23.36% | ||
| 2012 | -11.80% | ||
| 2011 | -38.28% | ||
| 2010 | +13.60% | ||
| 2009 | +33.85% | ||
| 2008 | -39.44% | ||
| 2007 | -19.50% |
- Stock Market
- Equities
- SRI Stock
- Quotes Servizi Italia S.p.A.