Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.75 USD | -0.85% | +0.88% | -8.82% |
Apr. 23 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
Apr. 23 | ServisFirst Bancshares Stock Jumps Following Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 62.62 $ | 63.04 $ | 61.27 $ | 60.75 $ |
Volume | 414 930 | 188 851 | 293 803 | 131 911 |
Change | +2.15% | +0.67% | -2.81% | -0.85% |
Opening | 64.69 | 62.28 | 62.14 | 61.24 |
High | 67.00 | 63.17 | 62.25 | 61.82 |
Low | 62.43 | 61.51 | 60.72 | 60.71 |
Performance
1 day | -0.85% | ||
1 week | +0.88% | ||
Current month | -8.45% | ||
1 month | -8.22% | ||
3 months | -8.67% | ||
6 months | +29.70% | ||
Current year | -8.82% | ||
1 year | +21.38% | ||
3 years | -4.62% | ||
5 years | +78.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +0.88% | -8.82% | +21.38% | 3.31B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.15% | +0.46% | -1.32% | +7.16% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.22% | +8.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 60.75 | 25,044 | 79,755 |
03:59:59 pm | 60.79 | 145 | 54,711 |
03:59:59 pm | 60.74 | 222 | 54,566 |
03:59:59 pm | 60.74 | 200 | 54,344 |
03:59:58 pm | 60.8 | 123 | 54,144 |
03:59:58 pm | 60.8 | 375 | 54,021 |
03:59:58 pm | 60.8 | 139 | 53,646 |
03:59:58 pm | 60.79 | 100 | 53,507 |
03:59:57 pm | 60.78 | 100 | 53,407 |
03:59:57 pm | 60.76 | 100 | 53,307 |
Monthly variations
Annual change
2024 | -8.82% | ||
2023 | -3.31% | ||
2022 | -18.87% | ||
2021 | +110.82% | ||
2020 | +6.93% | ||
2019 | +18.23% | ||
2018 | -23.20% | ||
2017 | +10.84% | ||
2016 | +57.54% | ||
2015 | +44.25% | ||
2014 | +18.53% |
- Stock Market
- Equities
- SFBS Stock
- Quotes ServisFirst Bancshares, Inc.