SERVICE STREAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 AUD | -2.07% |
|
-2.48% | +25.53% |
| Mar. 18 | Service Stream Limited(ASX:SSM) dropped from S&P/ASX Emerging Companies Index | CI |
| Feb. 22 | Service Stream Reports 19% Rise in H1 FY24 Revenue, Turns to Profit; Shares Rise 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.175 $ | 1.18 $ | 1.205 $ | 1.18 $ |
| Volume | 1 673 114 | 2 740 986 | 2 262 090 | 1 557 726 |
| Change | -0.42% | +0.43% | +2.12% | -2.07% |
| Opening | 1.17 | 1.17 | 1.19 | 1.18 |
| High | 1.20 | 1.19 | 1.21 | 1.19 |
| Low | 1.16 | 1.16 | 1.18 | 1.15 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.48% | ||
| Current month | -7.45% | ||
| 1 month | -9.23% | ||
| 3 months | +18.00% | ||
| 6 months | +32.58% | ||
| Current year | +25.53% | ||
| 1 year | +85.83% | ||
| 3 years | +30.39% | ||
| 5 years | -52.03% | ||
| 10 years | +423.75% |
Volumes
marketsDaily volume
1 557 726
Estimated daily volume
1 557 726
Avg. Volume 20 sessions
1 420 431
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
1 676 108.58
Avg. Volume 20 sessions USD
1 107 069.72
Record volume 1
19 836 330
Record volume 2
18 229 110
Record volume 3
17 103 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
744 858 033
Capitalization (USD)
491 978 731
Net sales (AUD)
2 052 767 000
Net sales (USD)
1 355 852 604
Number of employees
2 200
Sales / Employee (AUD)
933 076
Sales / Employee (USD)
616 297
Free-Float
89.22 %
Free-Float capitalization (AUD)
664 571 088
Free-Float capitalization (USD)
438 949 204
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.15
1.21
1 month
1.151.33
Current year
0.881.33
1 year
0.611.33
3 years
0.571.33
5 years
0.573.06
10 years
0.173.06
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.24
Moving average 50 days
1.25
Moving average 100 days
1.11
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
40.51
RSI 14 days
42.37
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.48% | +25.53% | +85.83% | 492M | ||
| -4.12% | -6.06% | +13.41% | +1.09% | 21.87B | ||
| +0.53% | +0.13% | +1.89% | +15.15% | 20.66B | ||
| +6.03% | +18.16% | +53.98% | +75.80% | 4.86B | ||
| -1.58% | -4.11% | +15.12% | -5.81% | 3.36B | ||
| -0.63% | -0.41% | +1.86% | +11.28% | 2.43B | ||
| -1.55% | -1.04% | -15.93% | +98.26% | 1.33B | ||
| +4.30% | +8.95% | -15.67% | -12.61% | 1.3B | ||
| +0.43% | -0.76% | +1.18% | +3.52% | 1.1B | ||
| 0.00% | -1.33% | -24.96% | -28.77% | 996M | ||
| -2.04% | -1.03% | +6.06% | - | 707M | ||
| +1.94% | -2.73% | +43.36% | +90.72% | 580M | ||
| -3.01% | -5.55% | -63.92% | -67.32% | 305M | ||
| -2.54% | -1.54% | +15.32% | +193.48% | 149M | ||
| +1.09% | +3.12% | -41.24% | -30.48% | 90.65M | ||
| -0.06% | +9.91% | +95.41% | +181.50% | 58.16M | ||
| Average | -0.20% | +1.02% | +6.96% | +40.78% | ||
| Weighted average by Cap. | -0.92% | +0.35% | +10.15% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18fdb44179cce39ba087a122.F-c19RjaagblQO9uY6hislLtpjoBUM-1zy3POyFd40A.cqNPqk6_XUGdK45eDMwLxTS04XsyB5rB_1WsfHQJrngms0aEXZQ_MIcMog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 1.18 | 1 | 1,525,015 |
| 02:10:22 am | 1.18 | 17,531 | 1,525,014 |
| 02:10:22 am | 1.18 | 641 | 1,507,483 |
| 02:10:22 am | 1.18 | 1,276 | 1,506,842 |
| 02:10:22 am | 1.18 | 875 | 1,505,566 |
| 02:10:22 am | 1.18 | 7,194 | 1,504,691 |
| 02:10:22 am | 1.18 | 56 | 1,497,497 |
| 02:10:22 am | 1.18 | 2,893 | 1,497,441 |
| 02:10:22 am | 1.18 | 24,173 | 1,494,548 |
| 02:10:22 am | 1.18 | 7,470 | 1,470,375 |
Monthly variations
Annual change
| 2024 | +25.53% | ||
| 2023 | +37.23% | ||
| 2022 | -14.91% | ||
| 2021 | -55.40% | ||
| 2020 | -32.14% | ||
| 2019 | +51.14% | ||
| 2018 | +31.84% | ||
| 2017 | +21.36% | ||
| 2016 | +120.47% | ||
| 2015 | +151.36% | ||
| 2014 | 0.00% | ||
| 2013 | -48.61% | ||
| 2012 | +20.00% | ||
| 2011 | -51.61% | ||
| 2010 | +67.57% | ||
| 2009 | -46.76% | ||
| 2008 | -61.81% | ||
| 2007 | +23.81% | ||
| 2006 | -12.50% | ||
| 2005 | +37.70% | ||
| 2004 | +8.93% |
- Stock Market
- Equities
- SSM Stock
- Quotes Service Stream Limited
