SERVICE GLOBAL FOOTWEAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.2 PKR | +2.66% |
|
+13.35% | +39.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 74.28 ₨ | 73.05 ₨ | 76.67 ₨ | 82.02 ₨ | 84.2 ₨ |
| Volume | 24 074 | 74 000 | 537 058 | 384 409 | 657 041 |
| Change | +0.41% | -1.66% | +4.96% | +6.98% | +2.66% |
| Opening | 74.00 | 74.00 | 73.00 | 76.59 | 82.50 |
| High | 75.00 | 75.00 | 77.25 | 82.74 | 86.80 |
| Low | 73.50 | 72.71 | 73.00 | 76.59 | 82.50 |
Performance
| 1 day | +2.66% | ||
| 1 week | +13.35% | ||
| 1 month | +40.29% | ||
| 3 months | +53.09% | ||
| 6 months | +85.67% | ||
| Current year | +39.59% | ||
| 1 year | +175.98% | ||
| 3 years | +53.51% |
Volumes
marketsDaily volume
657 041
Avg. Volume 20 sessions
408 876
Avg. Volume 20 sessions PKR
34 427 359.20
Avg. Volume 20 sessions USD
123 697.50
Record volume 1
10 409 000
Record volume 2
6 417 000
Record volume 3
4 474 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
17 335 074 033
Capitalization (USD)
62 284 921
Net sales (PKR)
15 061 817 000
Net sales (USD)
54 117 108
Number of employees
5 679
Sales / Employee (PKR)
2 652 195
Sales / Employee (USD)
9 529
Free-Float
19.53 %
Free-Float capitalization (PKR)
3 385 229 507
Free-Float capitalization (USD)
12 163 130
Average Daily Capital Traded
0.2%
Highs and lows
1 week
72.71
86.80
1 month
59.0086.80
Current year
46.8086.80
1 year
25.0086.80
3 years
24.8086.80
5 years
24.8086.80
10 years
24.8086.80
Indicators
Moving average 5 days
78.04
Moving average 20 days
72.10
Moving average 50 days
63.24
Moving average 100 days
58.60
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-14.37%
Price spread / (MMA50)
-24.89%
Price spread / (MMA100)
-30.40%
STIM
RSI 9 days
80.52
RSI 14 days
77.94
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +13.35% | +39.59% | +175.98% | 62.28M | ||
| +1.05% | +5.91% | +63.66% | +135.25% | 27.83B | ||
| +1.39% | -0.69% | +28.53% | +71.12% | 10.9B | ||
| +1.43% | +4.60% | +14.58% | +41.61% | 10.89B | ||
| +2.11% | +18.48% | +16.97% | - | 10.71B | ||
| -0.21% | +4.51% | +66.62% | +48.00% | 9.45B | ||
| -0.36% | -0.38% | -5.88% | +7.12% | 7.73B | ||
| +1.22% | +1.08% | +21.20% | +16.30% | 3.39B | ||
| +1.27% | -5.03% | +66.20% | +46.53% | 2.96B | ||
| -1.37% | -3.95% | -12.56% | -12.24% | 2.36B | ||
| -0.78% | +1.17% | -17.53% | -13.75% | 2.1B | ||
| +0.47% | +0.09% | +25.72% | +14.51% | 1.54B | ||
| +1.90% | -1.23% | -4.45% | -9.20% | 1.24B | ||
| -9.56% | -8.55% | +28.12% | -17.45% | 1.14B | ||
| -0.44% | +1.26% | +53.21% | +3.65% | 1.09B | ||
| +4.05% | +1.45% | -1.35% | -36.67% | 1.07B | ||
| Average | +0.30% | +1.89% | +23.91% | +31.38% | ||
| Weighted average by Cap. | +0.82% | +4.36% | +35.30% | +66.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.59% | ||
| 2023 | +82.02% | ||
| 2022 | -28.52% | ||
| 2021 | -15.89% |
- Stock Market
- Equities
- SGF Stock
- Quotes Service Global Footwear Limited
