SERVICE CORPORATION INTERNATIONAL |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.68 USD | -0.45% |
|
+0.48% | +1.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 70.83 $ | 69.46 $ | 70.13 $ | 70 $ | 69.66 $ |
| Volume | 1 041 275 | 811 741 | 655 308 | 664 099 | 346 933 |
| Change | +2.13% | -1.93% | +0.96% | -0.19% | -0.45% |
| Opening | 69.35 | 71.20 | 69.72 | 70.68 | 70.36 |
| High | 70.83 | 71.20 | 70.59 | 71.38 | 70.7 |
| Low | 69.04 | 68.80 | 69.38 | 69.94 | 69.49 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.99% | ||
| Current month | -2.38% | ||
| 1 month | +0.27% | ||
| 3 months | -0.82% | ||
| 6 months | +15.42% | ||
| Current year | +2.26% | ||
| 1 year | +5.93% | ||
| 3 years | +27.57% | ||
| 5 years | +65.84% | ||
| 10 years | +269.00% |
Volumes
marketsDaily volume
664 099
Estimated daily volume
664 099
Avg. Volume 20 sessions
991 498
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
69 404 860.00
Record volume 1
36 418 704
Record volume 2
34 576 200
Record volume 3
25 220 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 192 807 310
Net sales (USD)
4 099 778 000
Number of employees
21 267
Sales / Employee (USD)
192 777
Free-Float
95.79 %
Free-Float capitalization (USD)
9 896 408 340
Average Daily Capital Traded
0.68%
Highs and lows
1 week
68.80
71.38
1 month
67.1973.00
Current year
64.1075.97
1 year
52.8975.97
3 years
51.5175.97
5 years
33.9375.97
10 years
18.7375.97
Indicators
Moving average 5 days
69.95
Moving average 20 days
69.92
Moving average 50 days
71.80
Moving average 100 days
70.37
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
50.74
RSI 14 days
49.00
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.99% | +2.26% | +5.93% | 10.19B | ||
| +1.52% | +2.42% | +4.51% | +16.63% | 2.86B | ||
| 0.00% | +1.42% | -9.03% | -14.10% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +2.52% | +23.07% | -40.44% | - | 1.65B | ||
| -1.90% | -0.79% | -2.86% | -5.52% | 1.02B | ||
| +1.89% | -2.53% | -12.64% | -13.62% | 986M | ||
| -4.95% | +2.28% | -42.11% | -31.84% | 741M | ||
| -7.91% | -14.15% | -13.94% | -8.97% | 637M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.73% | +0.10% | -3.33% | -6.95% | 222M | ||
| -5.00% | -22.71% | -45.84% | -70.73% | 222M | ||
| +0.49% | -0.96% | -76.34% | -69.74% | 164M | ||
| +5.07% | -1.85% | +10.93% | +28.23% | 164M | ||
| -2.31% | +7.82% | -16.48% | -15.41% | 147M | ||
| Average | -2.65% | +4.53% | -19.81% | -16.95% | ||
| Weighted average by Cap. | +0.10% | +3.48% | -5.56% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759801d71f8778161.kC-LGyjbPTOzouqWWi-ykH2tQ6hO71czc4TOuIrXxEY.w0vbbHqMd3jg7anlEGjY3UzXE5x83jRfGb32lfid_HWiVcwsaYxnRdXpow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70 | 90,310 | 471,352 |
| 03:59:59 pm | 69.96 | 1,100 | 381,042 |
| 03:59:59 pm | 69.95 | 100 | 379,942 |
| 03:59:59 pm | 69.95 | 100 | 379,842 |
| 03:59:59 pm | 69.95 | 100 | 379,742 |
| 03:59:58 pm | 69.95 | 114 | 379,642 |
| 03:59:56 pm | 69.96 | 100 | 379,528 |
| 03:59:55 pm | 69.95 | 100 | 379,428 |
| 03:59:55 pm | 69.97 | 148 | 379,328 |
| 03:59:54 pm | 69.95 | 100 | 379,180 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Equities
- SCI Stock
- Quotes Service Corporation International