SERVE ROBOTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 USD | +5.21% |
|
+24.18% | 0.00% |
| May. 09 | Serve Robotics Shares Jump After Uber Reports More Than 15% Stake | MT |
| Apr. 25 | Serve Robotics Inc.(NasdaqCM:SERV) dropped from NASDAQ Transportation Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.66 $ | 2.72 $ | 2.88 $ | 3.03 $ |
| Volume | 181 168 | 128 682 | 705 731 | 491 343 |
| Change | -0.37% | +2.26% | +5.88% | +5.21% |
| Opening | 2.75 | 2.64 | 2.72 | 3.10 |
| High | 2.79 | 2.72 | 3.22 | 3.23 |
| Low | 2.62 | 2.52 | 2.65 | 2.85 |
Performance
| 1 day | +5.21% | ||
| 1 week | +24.18% | ||
| Current month | +13.91% | ||
| 1 month | -31.76% |
Volumes
marketsDaily volume
491 343
Estimated daily volume
491 343
Avg. Volume 20 sessions
342 633
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
1 038 177.99
Record volume 1
3 748 307
Record volume 2
1 487 363
Record volume 3
1 258 181
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
110 949 203
Net sales ()
0
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
2.52
3.23
1 month
2.335.60
Current year
2.3337.00
1 year
2.3337.00
3 years
2.3337.00
5 years
2.3337.00
10 years
2.3337.00
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.26
Moving average 50 days
0.90
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-25.41%
Price spread / (MMA50)
-70.17%
STIM
RSI 9 days
70.79
RSI 14 days
73.08
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +24.18% | - | - | 111M | ||
| +0.58% | +3.89% | +16.20% | +47.66% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +19.80% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +40.25% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.25% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -7.93% | 5.98B | ||
| +1.30% | +2.35% | +1.07% | +7.02% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +2.20% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +9.13% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +47.09% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +5.07% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +1.30% | +4.24% | +2.89% | +8.99% | ||
| Weighted average by Cap. | +0.86% | +2.76% | +10.34% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba8be5fe8497c0.jpmBcq2IACd4tM5Bj6opO2nRVZeulskLqD4Q_bqjLaw.9NvWLe78THcohrknysRCcyK8GMX9341-_UlmvMP7GMDU7vg7-cZGSQ39oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.03 | 3,051 | 459,730 |
| 03:59:53 pm | 3.02 | 300 | 456,679 |
| 03:59:53 pm | 3.02 | 100 | 456,379 |
| 03:59:44 pm | 3.025 | 200 | 456,279 |
| 03:59:06 pm | 2.995 | 100 | 456,079 |
| 03:58:50 pm | 2.995 | 200 | 455,979 |
| 03:58:31 pm | 2.995 | 100 | 455,779 |
| 03:58:08 pm | 3 | 100 | 455,679 |
| 03:58:08 pm | 2.99 | 100 | 455,579 |
| 03:58:08 pm | 2.99 | 100 | 455,479 |
Monthly variations
Annual change
| 2024 | -87.88% |
- Stock Market
- Equities
- SERV Stock
- Quotes Serve Robotics Inc.