SERVCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 AUD | +1.99% |
|
-0.49% | +21.66% |
| Feb. 22 | Servcorp Posts 32% Rise in Fiscal H1 Profit; Shares Up 9% | MT |
| Feb. 21 | Servcorp Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.02 $ | 4.1 $ | 4.02 $ | 4.1 $ | 4.1 $ |
| Volume | 8 629 | 14 728 | 1 876 | 4 029 | 4 029 |
| Change | -2.43% | +1.99% | -1.95% | +1.99% | +1.99% |
| Opening | 4.12 | 4.06 | 4.06 | 4.00 | 4 |
| High | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 |
| Low | 4.01 | 4.00 | 4.01 | 4.00 | 4 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.49% | ||
| Current month | +8.47% | ||
| 1 month | +9.04% | ||
| 3 months | +24.24% | ||
| 6 months | +41.38% | ||
| Current year | +21.66% | ||
| 1 year | +29.75% | ||
| 3 years | +15.49% | ||
| 5 years | +33.12% | ||
| 10 years | -11.64% |
Volumes
marketsDaily volume
4 029
Estimated daily volume
4 029
Avg. Volume 20 sessions
15 960
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
65 436.00
Avg. Volume 20 sessions USD
42 947.61
Record volume 1
8 705 458
Record volume 2
5 554 451
Record volume 3
4 611 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
391 544 354
Capitalization (USD)
256 982 306
Net sales (AUD)
292 473 000
Net sales (USD)
191 958 804
Number of employees
645
Sales / Employee (AUD)
453 447
Sales / Employee (USD)
297 611
Free-Float
46.06 %
Free-Float capitalization (AUD)
180 347 002
Free-Float capitalization (USD)
118 367 148
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.00
4.39
1 month
3.764.40
Current year
3.234.40
1 year
2.834.40
3 years
2.834.75
5 years
1.995.00
10 years
1.998.30
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.05
Moving average 50 days
3.84
Moving average 100 days
3.59
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
53.10
RSI 14 days
55.42
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.49% | +21.66% | +29.75% | 257M | ||
| +1.18% | +0.65% | -4.90% | +20.78% | 3.18B | ||
| +1.32% | -0.38% | -8.23% | -8.62% | 2.37B | ||
| -0.39% | -0.58% | -11.44% | -3.40% | 1.69B | ||
| +1.63% | +6.14% | -19.74% | -43.71% | 1.61B | ||
| -0.78% | -0.89% | +6.18% | +5.67% | 984M | ||
| -1.27% | -6.28% | +2.92% | +2.37% | 893M | ||
| -1.27% | -3.70% | -7.14% | -31.58% | 672M | ||
| -0.53% | +12.17% | -15.44% | -29.21% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| +4.23% | -9.40% | -19.08% | -46.25% | 371M | ||
| -1.57% | -4.12% | -5.23% | +65.65% | 336M | ||
| +17.41% | +14.62% | +5.45% | +78.79% | 306M | ||
| -2.78% | +10.71% | -20.73% | -12.84% | 297M | ||
| +4.24% | -4.16% | +15.31% | +28.12% | 267M | ||
| +1.46% | +5.36% | +7.64% | +122.73% | 267M | ||
| Average | +1.42% | -0.45% | -3.30% | +11.14% | ||
| Weighted average by Cap. | +0.75% | -0.29% | -6.39% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c55368a17bdb59c0a8cca9ba7c.OUc_vdJyGdgnUaSY542bTeAzDKYIOHUAIAa7Jc8xeIw.WgAS5IAkW6pmM_7IkOvLAKFaSs5iUT1PSmvZSp1fTf1YNAv-gx5Wtl9g4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 4.1 | 1 | 4,024 |
| 02:10:41 am | 4.1 | 30 | 4,023 |
| 01:59:20 am | 4.07 | 115 | 3,993 |
| 01:59:18 am | 4.06 | 602 | 3,878 |
| 01:59:18 am | 4.06 | 227 | 3,276 |
| 01:59:10 am | 4.06 | 327 | 3,049 |
| 01:43:18 am | 4.05 | 1 | 2,722 |
| 01:43:18 am | 4.05 | 1 | 2,721 |
| 11:26:11 pm | 4.09 | 38 | 2,720 |
Monthly variations
Annual change
| 2024 | +21.66% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Equities
- SRV Stock
- Quotes Servcorp Limited
