SERVAIR ABIDJAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,715 XOF | +0.59% |
|
+7.19% | +28.95% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1720 XOF | 1735 XOF | 1705 XOF | 1705 XOF | 1715 XOF |
| Volume | 8 368 | 7 622 | 2 585 | 16 680 | 1 688 |
| Change | +7.50% | +0.87% | -1.73% | 0.00% | +0.59% |
| Opening | 1,600.00 | 1,720.00 | 1,735.00 | 1,705.00 | 1,705.00 |
| High | 1,720.00 | 1,735.00 | 1,705.00 | 1,705.00 | 1,715.00 |
| Low | 1,720.00 | 1,735.00 | 1,705.00 | 1,705.00 | 1,715.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +7.19% | ||
| Current month | +7.19% | ||
| 1 month | +35.57% | ||
| 3 months | +27.04% | ||
| 6 months | +55.20% | ||
| Current year | +28.95% | ||
| 1 year | +39.43% | ||
| 3 years | +79.58% | ||
| 5 years | +0.88% | ||
| 10 years | +55.91% |
Volumes
marketsDaily volume
1 688
Avg. Volume 20 sessions
3 056
Avg. Volume 20 sessions XOF
5 241 040.00
Avg. Volume 20 sessions USD
8 621.51
Record volume 1
617 880
Record volume 2
170 820
Record volume 3
124 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
18 637 822 492
Capitalization (USD)
30 659 218
Net sales (XOF)
12 413 909 600
Net sales (USD)
20 420 881
Number of employees
605
Sales / Employee (XOF)
20 518 859
Sales / Employee (USD)
33 754
Free-Float
18.33 %
Free-Float capitalization (XOF)
3 416 023 184
Free-Float capitalization (USD)
5 619 358
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 705.00
1 735.00
1 month
1 205.001 735.00
Current year
1 205.001 735.00
1 year
1 080.001 735.00
3 years
955.002 050.00
5 years
745.002 050.00
10 years
745.009 000.00
Indicators
Moving average 5 days
1 716.00
Moving average 20 days
1 414.25
Moving average 50 days
1 332.10
Moving average 100 days
1 338.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
85.05
RSI 14 days
81.51
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +7.19% | +28.95% | +39.43% | 30.66M | ||
| -0.69% | +1.34% | +5.97% | +18.22% | 28.23B | ||
| +1.37% | +5.52% | +7.59% | -11.26% | 13.19B | ||
| +0.05% | -1.20% | +13.45% | -27.67% | 12.8B | ||
| +2.40% | -1.57% | +16.43% | +15.62% | 10.26B | ||
| +0.26% | +0.67% | +5.96% | -1.70% | 9.37B | ||
| +0.25% | +1.16% | -10.57% | -10.06% | 6.97B | ||
| +0.80% | +3.09% | +8.14% | +12.30% | 6.42B | ||
| -2.54% | -7.75% | -2.48% | +68.74% | 5.83B | ||
| +0.58% | +3.20% | +40.22% | +42.34% | 3.61B | ||
| +1.40% | +5.48% | +12.64% | +60.37% | 2.87B | ||
| -1.17% | +0.79% | -7.64% | -3.79% | 2.83B | ||
| -2.53% | -4.26% | +49.10% | +87.80% | 2.77B | ||
| +0.05% | 0.00% | +104.56% | +222.91% | 2.47B | ||
| +0.44% | 0.00% | -4.64% | +1.80% | 1.86B | ||
| -5.31% | -3.82% | +101.72% | +280.99% | 1.4B | ||
| Average | -0.25% | +0.73% | +23.09% | +49.75% | ||
| Weighted average by Cap. | +0.07% | +1.13% | +11.90% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | +2.70% | ||
| 2022 | -26.00% | ||
| 2021 | +41.13% | ||
| 2020 | -0.80% | ||
| 2019 | +4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -62.79% | ||
| 2016 | +26.47% | ||
| 2015 | +118.51% | ||
| 2014 | +69.06% | ||
| 2013 | +142.21% | ||
| 2012 | +27.60% | ||
| 2011 | +65.44% | ||
| 2010 | +1.35% | ||
| 2009 | -14.62% |
- Stock Market
- Equities
- ABJC Stock
- Quotes Servair Abidjan S.A.