SERMSUK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 THB | +1.43% |
|
+1.43% | +3.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 34.75 ฿ | 35.25 ฿ | 35.75 ฿ | 35 ฿ | 35.5 ฿ |
| Volume | 3 300 | 1 500 | 2 500 | 10 900 | 600 |
| Change | -0.71% | +1.44% | +1.42% | -2.10% | +1.43% |
| Opening | 35.00 | 35.00 | 35.75 | 35.00 | 35.50 |
| High | 35.00 | 35.25 | 35.75 | 35.00 | 35.50 |
| Low | 34.50 | 35.00 | 35.75 | 35.00 | 35.50 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | -1.39% | ||
| 1 month | +2.90% | ||
| 3 months | +5.19% | ||
| 6 months | +7.58% | ||
| Current year | +3.65% | ||
| 1 year | +9.23% | ||
| 3 years | +5.97% | ||
| 5 years | +2.90% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
4 320
Avg. Volume 20 sessions THB
153 360.00
Avg. Volume 20 sessions USD
4 190.10
Record volume 1
1 391 619 000
Record volume 2
15 363 000
Record volume 3
15 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 338 804 663
Capitalization (USD)
255 154 821
Net sales (THB)
12 587 144 972
Net sales (USD)
343 905 975
Free-Float
13.52 %
Free-Float capitalization (THB)
1 262 523 067
Free-Float capitalization (USD)
34 494 655
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
35.75
1 month
34.0036.00
Current year
31.5036.75
1 year
30.0038.25
3 years
27.5042.00
5 years
24.0044.75
10 years
24.00122.00
Indicators
Moving average 5 days
35.25
Moving average 20 days
35.16
Moving average 50 days
35.22
Moving average 100 days
34.34
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
54.76
RSI 14 days
53.16
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.43% | +3.65% | +9.23% | 255M | ||
| -1.44% | -1.65% | +5.36% | +0.94% | 271B | ||
| -0.85% | +0.50% | +1.98% | +6.49% | 46.46B | ||
| -0.78% | +0.20% | +21.46% | +89.63% | 23.63B | ||
| -1.91% | -2.31% | +68.20% | +109.66% | 21.79B | ||
| 0.00% | -1.76% | -10.46% | -5.52% | 16.94B | ||
| -1.48% | +1.08% | +5.98% | +24.09% | 11.66B | ||
| -0.55% | -0.37% | +20.15% | +1.58% | 11.09B | ||
| -2.40% | +2.36% | +4.92% | +46.79% | 9.36B | ||
| +1.30% | +7.23% | +48.24% | +210.73% | 6.08B | ||
| -1.50% | -4.21% | -8.57% | -10.74% | 4.32B | ||
| -1.25% | -1.39% | +28.11% | +1.86% | 3.98B | ||
| -1.50% | -3.24% | +17.19% | +7.65% | 3.15B | ||
| 0.00% | -3.77% | +28.31% | +35.29% | 2.63B | ||
| -0.06% | +1.54% | +17.12% | +23.89% | 2.58B | ||
| +0.35% | -1.21% | -12.00% | -11.24% | 2.49B | ||
| Average | -0.58% | +0.40% | +14.98% | +33.77% | ||
| Weighted average by Cap. | -0.36% | +0.13% | +9.63% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | -2.14% | ||
| 2022 | +15.70% | ||
| 2021 | -11.68% | ||
| 2020 | +6.20% | ||
| 2019 | -3.73% | ||
| 2018 | -39.64% | ||
| 2017 | +2.30% | ||
| 2016 | +5.85% | ||
| 2015 | -36.73% | ||
| 2014 | -7.95% | ||
| 2013 | -55.10% | ||
| 2012 | +262.96% | ||
| 2011 | +17.39% | ||
| 2010 | +178.79% | ||
| 2009 | +114.29% | ||
| 2008 | -58.15% | ||
| 2007 | -6.12% | ||
| 2006 | -5.77% | ||
| 2005 | -4.59% | ||
| 2004 | -30.24% | ||
| 2003 | +46.03% | ||
| 2002 | +38.96% | ||
| 2001 | +70.17% | ||
| 2000 | -33.46% | ||
| 1999 | -28.42% | ||
| 1998 | -26.92% | ||
| 1997 | -30.11% | ||
| 1996 | -4.62% | ||
| 1995 | +53.54% | ||
| 1994 | +9.47% | ||
| 1993 | +9.13% | ||
| 1992 | +80.87% |
- Stock Market
- Equities
- SSC Stock
- Quotes Sermsuk
