SERMSANG POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 THB | -0.70% |
|
-2.07% | -11.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.25 ฿ | 7.05 ฿ | 7.15 ฿ | 7.15 ฿ | 7.1 ฿ |
| Volume | 156 284 | 93 211 | 152 556 | 217 738 | 251 000 |
| Change | 0.00% | -2.76% | +1.42% | 0.00% | -0.70% |
| Opening | 7.25 | 7.35 | 7.05 | 7.15 | 7.15 |
| High | 7.25 | 7.35 | 7.15 | 7.20 | 7.25 |
| Low | 7.15 | 7.05 | 7.05 | 7.00 | 7.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.07% | ||
| Current month | -8.97% | ||
| 1 month | -8.97% | ||
| 3 months | -8.39% | ||
| 6 months | -1.39% | ||
| Current year | -11.25% | ||
| 1 year | -20.22% | ||
| 3 years | -33.40% | ||
| 5 years | +26.00% |
Volumes
marketsDaily volume
251 000
Avg. Volume 20 sessions
601 805
Avg. Volume 20 sessions THB
4 272 815.50
Avg. Volume 20 sessions USD
116 395.77
Record volume 1
658 268 543
Record volume 2
179 929 504
Record volume 3
161 307 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 153 154 143
Capitalization (USD)
249 341 072
Net sales (THB)
3 071 871 890
Net sales (USD)
83 680 862
Free-Float
39.2 %
Free-Float capitalization (THB)
3 839 221 161
Free-Float capitalization (USD)
104 584 224
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.00
7.35
1 month
7.007.85
Current year
7.008.50
1 year
5.308.85
3 years
5.3012.98
5 years
4.2813.82
10 years
4.2813.82
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.39
Moving average 50 days
7.66
Moving average 100 days
7.87
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
30.06
RSI 14 days
32.59
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.07% | -11.25% | -20.22% | 249M | ||
| -0.28% | +1.15% | +18.22% | +93.07% | 36.06B | ||
| +1.43% | +3.88% | +14.72% | +33.78% | 24.59B | ||
| -0.69% | -4.18% | -22.00% | -24.35% | 16.46B | ||
| -0.43% | -1.88% | -3.40% | +2.72% | 6.93B | ||
| -1.04% | +5.06% | +7.00% | +13.68% | 5.41B | ||
| -0.25% | -1.90% | -1.08% | -19.99% | 4.48B | ||
| -0.24% | +1.31% | -14.48% | -3.14% | 3.92B | ||
| +0.81% | -0.04% | -2.70% | -11.89% | 3.1B | ||
| -0.12% | +0.06% | +9.24% | +12.60% | 2.98B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.23% | +1.60% | +2.36% | -34.68% | 2.74B | ||
| -0.82% | +1.08% | -8.64% | -13.94% | 2.36B | ||
| -2.14% | -0.50% | -22.45% | +9.39% | 2.05B | ||
| -0.19% | -2.87% | -10.63% | -4.34% | 2.06B | ||
| -0.98% | -0.98% | -7.34% | -32.67% | 1.8B | ||
| Average | -0.29% | +0.41% | -3.28% | +0.00% | ||
| Weighted average by Cap. | -0.01% | +1.76% | +4.50% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -12.00% | ||
| 2022 | -13.39% | ||
| 2021 | +20.43% | ||
| 2020 | +57.82% | ||
| 2019 | -1.34% | ||
| 2018 | -9.70% | ||
| 2017 | -1.20% |
- Stock Market
- Equities
- SSP Stock
- Quotes Sermsang Power Corporation
