SERITAGE GROWTH PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 USD | -1.27% |
|
-0.21% | -0.32% |
| Apr. 24 | Seritage Growth Properties Makes $50 Million Loan Prepayment | CI |
| Apr. 04 | Seritage Growth Properties Insider Sold Shares Worth $250,288, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.48 $ | 9.43 $ | 9.44 $ | 9.32 $ |
| Volume | 356 717 | 178 546 | 214 738 | 368 993 |
| Change | +2.05% | -0.53% | +0.11% | -1.27% |
| Opening | 9.36 | 9.40 | 9.36 | 9.49 |
| High | 9.54 | 9.46 | 9.45 | 9.54 |
| Low | 9.36 | 9.36 | 9.30 | 9.31 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.21% | ||
| Current month | -3.42% | ||
| 1 month | +1.08% | ||
| 3 months | -0.32% | ||
| 6 months | +26.29% | ||
| Current year | -0.32% | ||
| 1 year | +27.15% | ||
| 3 years | -49.87% | ||
| 5 years | -79.14% |
Volumes
marketsDaily volume
368 993
Estimated daily volume
368 993
Avg. Volume 20 sessions
411 580
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
3 835 925.60
Record volume 1
82 766 530
Record volume 2
8 942 006
Record volume 3
7 871 864
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
524 420 714
Net sales (USD)
18 422 000
Number of employees
19
Sales / Employee (USD)
969 579
Free-Float
58.66 %
Free-Float capitalization (USD)
307 644 392
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.29
9.54
1 month
9.109.87
Current year
8.669.87
1 year
7.079.92
3 years
4.9020.09
5 years
4.9046.43
10 years
4.9057.31
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.47
Moving average 50 days
9.40
Moving average 100 days
9.37
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
53.60
RSI 14 days
52.14
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.21% | -0.32% | +27.15% | 524M | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.41% | +1.85% | -6.25% | +7.58% | ||
| Weighted average by Cap. | -0.40% | +1.93% | -6.32% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23be6.xUhkDtGVg-O4RgQsYw85iw5DRyXzaWxSTmGHmfjqogE.vTkjbOTe0aaBEVN7MEBywmI7CEyKHQM6AFTEwa6vyTCxflRjhf7Qt9JrTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.32 | 25,060 | 309,198 |
| 03:59:55 pm | 9.315 | 100 | 284,138 |
| 03:59:55 pm | 9.31 | 100 | 284,038 |
| 03:59:55 pm | 9.315 | 100 | 283,938 |
| 03:59:54 pm | 9.315 | 100 | 283,838 |
| 03:59:54 pm | 9.31 | 374 | 283,738 |
| 03:59:54 pm | 9.31 | 100 | 283,364 |
| 03:59:54 pm | 9.31 | 100 | 283,264 |
| 03:59:52 pm | 9.32 | 100 | 283,164 |
| 03:59:51 pm | 9.311 | 183 | 283,064 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -20.96% | ||
| 2022 | -10.85% | ||
| 2021 | -9.60% | ||
| 2020 | -63.37% | ||
| 2019 | +23.97% | ||
| 2018 | -20.09% | ||
| 2017 | -5.27% | ||
| 2016 | +6.19% | ||
| 2015 | +8.41% |
- Stock Market
- Equities
- SRG Stock
- Quotes Seritage Growth Properties
