SERINUS ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 GBX | -1.72% |
|
-1.72% | +14.00% |
| May. 13 | Serinus Energy plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Serinus Energy sees near-term production growth opportunities | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.9 p | 2.9 p | 2.9 p | 2.85 p |
| Volume | 30 | 8 946 | 152 244 | 83 485 |
| Change | 0.00% | 0.00% | 0.00% | -1.72% |
| Opening | 2.90 | 2.90 | 2.90 | 2.90 |
| High | 2.80 | 2.84 | 3.00 | 2.97 |
| Low | 2.80 | 2.84 | 2.84 | 2.70 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -3.39% | ||
| 1 month | -9.52% | ||
| 3 months | -3.39% | ||
| 6 months | -12.31% | ||
| Current year | +14.00% | ||
| 1 year | -26.92% | ||
| 3 years | -89.25% | ||
| 5 years | -97.62% |
Volumes
marketsDaily volume
83 454
Estimated daily volume
83 454
Avg. Volume 20 sessions
194 218
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
553 521.30
Avg. Volume 20 sessions USD
553 521.30
Record volume 1
26 637 820
Record volume 2
11 766 430
Record volume 3
6 855 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 117 512
Capitalization (USD)
4 117 512
Net sales (USD)
17 875 000
Number of employees
90
Sales / Employee (USD)
198 611
Free-Float
93.62 %
Free-Float capitalization (GBX)
3 923 978
Free-Float capitalization (USD)
3 923 978
Average Daily Capital Traded
13.44%
Highs and lows
1 week
2.70
3.00
1 month
2.703.10
Current year
1.903.40
1 year
1.606.00
3 years
1.6029.00
5 years
1.60130.00
10 years
1.60180.00
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.96
Moving average 50 days
2.61
Moving average 100 days
2.68
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-5.93%
RSI 9 days
55.65
RSI 14 days
58.58
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | +14.00% | -26.92% | 4.12M | ||
| +0.98% | -1.68% | +9.06% | +5.97% | 297B | ||
| +1.57% | -1.36% | +4.86% | +24.11% | 140B | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 122B | ||
| +1.67% | -1.11% | +20.84% | +41.09% | 80.94B | ||
| +1.58% | -0.47% | +7.43% | +20.73% | 73.52B | ||
| +0.87% | -1.29% | +6.20% | +9.06% | 55.73B | ||
| +1.15% | -1.15% | +9.68% | +21.52% | 48B | ||
| -1.47% | -2.10% | -11.43% | -18.80% | 35.4B | ||
| +1.58% | -2.97% | +27.46% | +58.31% | 34.7B | ||
| +0.77% | -2.42% | +9.54% | +7.57% | 31.15B | ||
| +1.09% | +1.97% | -0.64% | +12.65% | 24.65B | ||
| +0.64% | -1.05% | +10.46% | +13.76% | 20.85B | ||
| +0.34% | -0.46% | +23.76% | +59.04% | 19.04B | ||
| +1.63% | +2.87% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +1.64% | +3.68% | +4.73% | 17.06B | ||
| Average | +0.66% | -1.50% | +11.89% | +18.79% | ||
| Weighted average by Cap. | +0.97% | -2.34% | +13.82% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d5cc13bca7831c46104db.tkSnpBihqZIXI86J3hV7QVyPF8VtOF1wKhclFOByG3w.xwyQ4HDt-NxgTIfKr09KJzXDW6cUTjU7HHBJcKwGVBXxNOaXQcjP-SB6vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:36 am | 2.974 | 20,000 | 83,454 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | -77.27% | ||
| 2022 | -26.67% | ||
| 2021 | -53.13% | ||
| 2020 | -61.79% | ||
| 2019 | -44.17% | ||
| 2018 | -9.09% |
- Stock Market
- Equities
- SENX Stock
- Quotes Serinus Energy plc
