SERIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,611 JPY | -0.11% |
|
-4.64% | -0.68% |
| Jan. 31 | Seria Co., Ltd. Provides Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| Jan. 31 | Seria Co., Ltd. Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2594 ¥ | 2608 ¥ | 2559 ¥ | 2614 ¥ | 2,611 ¥ |
| Volume | 563 200 | 282 700 | 363 000 | 214 900 | 177 100 |
| Change | -5.26% | +0.54% | -1.88% | +2.15% | -0.11% |
| Opening | 2,638.00 | 2,590.00 | 2,626.00 | 2,580.00 | 2,598 |
| High | 2,664.00 | 2,634.00 | 2,634.00 | 2,642.00 | 2,631 |
| Low | 2,560.00 | 2,571.00 | 2,536.00 | 2,561.00 | 2,554 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.64% | ||
| Current month | -3.04% | ||
| 1 month | -7.64% | ||
| 3 months | -11.88% | ||
| 6 months | +26.69% | ||
| Current year | -0.68% | ||
| 1 year | +7.01% | ||
| 3 years | -36.08% | ||
| 5 years | -12.68% | ||
| 10 years | +32.37% |
Volumes
marketsDaily volume
177 100
Estimated daily volume
177 100
Avg. Volume 20 sessions
308 017
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
804 232 387.00
Avg. Volume 20 sessions USD
5 159 150.76
Record volume 1
8 180 000
Record volume 2
6 592 000
Record volume 3
3 568 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
197 463 776 461
Capitalization (USD)
1 266 730 126
Net sales (JPY)
223 202 000 000
Net sales (USD)
1 431 840 830
Free-Float
61.17 %
Free-Float capitalization (JPY)
121 748 457 577
Free-Float capitalization (USD)
781 016 355
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 536.00
2 664.00
1 month
2 536.002 938.00
Current year
2 469.003 170.00
1 year
2 005.003 170.00
3 years
2 005.004 370.00
5 years
2 005.005 020.00
10 years
1 650.007 390.00
Indicators
Moving average 5 days
2 622.60
Moving average 20 days
2 745.10
Moving average 50 days
2 889.88
Moving average 100 days
2 819.52
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
36.58
RSI 14 days
37.18
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -4.64% | -0.68% | +7.01% | 1.27B | ||
| +0.77% | +1.80% | +20.15% | +59.84% | 352B | ||
| +1.99% | -2.23% | +12.80% | +2.38% | 74.32B | ||
| +3.92% | +4.07% | +7.83% | -31.80% | 32.2B | ||
| +0.72% | +2.99% | +28.06% | +46.81% | 24.94B | ||
| -0.44% | +2.68% | +14.00% | +45.71% | 14.81B | ||
| +3.28% | +2.66% | +19.72% | +12.50% | 10.63B | ||
| 0.00% | -6.11% | +13.89% | -21.66% | 8.99B | ||
| -0.44% | -0.99% | -3.11% | +10.93% | 6.92B | ||
| +1.18% | -6.66% | -3.18% | +11.76% | 4.51B | ||
| -0.14% | +1.87% | -18.65% | -47.50% | 3.12B | ||
| +2.15% | -9.51% | - | - | 1.96B | ||
| -0.77% | -1.00% | +2.62% | -4.51% | 773M | ||
| -0.63% | +0.07% | +20.65% | +17.41% | 321M | ||
| -2.04% | +4.62% | -50.58% | -50.13% | 114M | ||
| +3.02% | +7.52% | -28.89% | -20.61% | 88.25M | ||
| Average | +0.78% | +0.64% | +2.31% | +2.54% | ||
| Weighted average by Cap. | +1.11% | +1.38% | +17.65% | +41.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a79d921301dbaa516eedbe78a29d52.vnbPaLLjBBlvM3YTfQ7kY-bgOjXxizH7Rhq9MyvVKO8.-SWuDuqydVA9UhdaJ2uLNJa_dgyo30Gef1zRRWOjQo6GJ6Ai39tuQQp_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,611 | 33,400 | 177,000 |
| 01:59:49 am | 2,612 | 100 | 143,600 |
| 01:59:49 am | 2,613 | 200 | 143,500 |
| 01:59:49 am | 2,614 | 200 | 143,300 |
| 01:59:49 am | 2,614 | 200 | 143,100 |
| 01:59:49 am | 2,615 | 200 | 142,900 |
| 01:59:49 am | 2,615 | 200 | 142,700 |
| 01:59:49 am | 2,616 | 300 | 142,500 |
| 01:59:40 am | 2,618 | 100 | 142,200 |
| 01:59:32 am | 2,615 | 100 | 142,100 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -8.37% | ||
| 2022 | -13.97% | ||
| 2021 | -12.01% | ||
| 2020 | +27.61% | ||
| 2019 | -20.16% | ||
| 2018 | -45.29% | ||
| 2017 | +71.07% | ||
| 2016 | +35.43% | ||
| 2015 | +46.75% | ||
| 2014 | -5.44% | ||
| 2013 | +208.08% | ||
| 2012 | +60.77% | ||
| 2011 | +176.38% | ||
| 2010 | +30.60% | ||
| 2009 | +111.25% | ||
| 2008 | -52.14% | ||
| 2007 | -35.71% | ||
| 2006 | -30.40% | ||
| 2005 | +120.68% | ||
| 2004 | +6.52% | ||
| 2003 | -31.54% |
- Stock Market
- Equities
- 2782 Stock
- Quotes Seria Co., Ltd.
