SERI INDUSTRIAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.135 EUR | -1.90% |
|
+2.61% | +22.16% |
| May. 08 | Mib lone bearish; Leonardo shines in Milan | AN |
| May. 08 | MIb down; Leonardo bats a path after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.095 € | 4.22 € | 4.09 € | 4.215 € | 4.135 € |
| Volume | 41 915 | 327 920 | 115 189 | 118 234 | 15 990 |
| Change | +1.61% | +3.05% | -3.08% | +3.06% | -1.90% |
| Opening | 4.09 | 4.08 | 4.23 | 4.08 | 4.245 |
| High | 4.12 | 4.28 | 4.25 | 4.23 | 4.245 |
| Low | 4.02 | 4.08 | 4.07 | 4.08 | 4.12 |
Performance
| 1 day | -1.90% | ||
| 1 week | +2.61% | ||
| Current month | -5.59% | ||
| 1 month | +10.27% | ||
| 3 months | +52.87% | ||
| 6 months | +30.65% | ||
| Current year | +22.16% | ||
| 1 year | +12.82% | ||
| 3 years | -42.97% | ||
| 5 years | +131.01% | ||
| 10 years | -70.76% |
Volumes
marketsDaily volume
15 990
Estimated daily volume
27 725
Avg. Volume 20 sessions
212 953
Daily volume ratio
0.13
Avg. Volume 20 sessions
880 560.66
Avg. Volume 20 sessions USD
955 725.31
Record volume 1
3 056 550
Record volume 2
1 778 064
Record volume 3
1 561 562
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
227 312 595
Capitalization (USD)
246 715 998
Net sales (EUR)
200 067 000
Net sales (USD)
217 144 719
Number of employees
734
Sales / Employee (EUR)
272 571
Sales / Employee (USD)
295 837
Free-Float
43.53 %
Free-Float capitalization (EUR)
98 957 058
Free-Float capitalization (USD)
107 404 032
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.02
4.28
1 month
3.684.50
Current year
2.254.75
1 year
2.254.93
3 years
2.2510.94
5 years
1.3510.94
10 years
1.3514.23
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.10
Moving average 50 days
3.61
Moving average 100 days
3.22
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-22.18%
STIM
RSI 9 days
50.52
RSI 14 days
54.28
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +2.61% | +22.16% | +12.82% | 247M | ||
| +0.28% | -2.44% | +22.11% | -11.40% | 121B | ||
| -4.09% | -9.39% | -23.27% | -43.45% | 55.86B | ||
| -1.56% | -6.54% | -19.70% | -47.21% | 18.28B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.48B | ||
| -0.91% | -8.25% | -35.49% | -22.26% | 13.21B | ||
| +2.62% | +1.02% | -8.89% | -41.05% | 10.84B | ||
| -1.63% | -3.17% | -4.70% | -23.72% | 5.04B | ||
| -2.31% | -5.04% | -0.88% | -8.38% | 4.59B | ||
| +1.51% | +0.96% | +7.95% | +9.01% | 4.38B | ||
| +2.93% | +2.79% | +2.44% | -5.08% | 3.85B | ||
| +0.40% | +2.75% | -0.90% | -21.59% | 3.71B | ||
| +5.17% | +26.77% | +7.42% | +4.57% | 3.28B | ||
| -2.48% | -2.86% | +4.08% | -20.32% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.61B | ||
| +0.85% | +2.33% | -0.60% | +32.33% | 2.38B | ||
| Average | -0.26% | +1.86% | +2.09% | -2.67% | ||
| Weighted average by Cap. | -0.59% | -2.01% | +3.43% | -16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2432d6f4e4d10b968a9fec812c2.mrTK3lBp4UxUZW8V1Gav99piSLCEVKARE0MeUevK3GU.-dacqDZZqARiIDVNhDyflKsWB_XGLvlFUBJwObyTtQL9_pDmJ13YIRowVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:51 am | 4.135 | 1,322 | 15,989 |
| 07:43:51 am | 4.14 | 178 | 14,667 |
| 07:32:08 am | 4.17 | 119 | 14,489 |
| 06:18:09 am | 4.15 | 22 | 14,370 |
| 06:18:08 am | 4.17 | 500 | 14,348 |
| 05:48:34 am | 4.135 | 22 | 13,848 |
| 05:08:30 am | 4.135 | 321 | 13,826 |
| 05:08:30 am | 4.135 | 750 | 13,505 |
| 05:08:30 am | 4.14 | 126 | 12,755 |
| 05:08:30 am | 4.14 | 245 | 12,629 |
Monthly variations
Annual change
| 2024 | +24.52% | ||
| 2023 | -35.40% | ||
| 2022 | -45.92% | ||
| 2021 | +126.93% | ||
| 2020 | +160.37% | ||
| 2019 | -17.59% | ||
| 2018 | -67.51% | ||
| 2017 | +13.01% | ||
| 2016 | -19.23% | ||
| 2015 | -22.07% | ||
| 2014 | -55.62% | ||
| 2013 | +132.06% | ||
| 2012 | -56.00% | ||
| 2011 | -72.58% | ||
| 2010 | -54.08% | ||
| 2009 | -41.17% | ||
| 2008 | -31.60% | ||
| 2007 | -6.72% | ||
| 2006 | -11.84% | ||
| 2005 | -38.79% | ||
| 2004 | -3.60% | ||
| 2003 | -43.96% | ||
| 2002 | -49.33% | ||
| 2001 | -58.96% |
- Stock Market
- Equities
- KRE Stock
- Quotes Seri Industrial S.p.A.
