SERES THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | +2.78% |
|
+49.45% | -20.71% |
| Apr. 26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
| Apr. 25 | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.909 $ | 0.9906 $ | 1.08 $ | 1.11 $ |
| Volume | 7 503 886 | 11 373 704 | 6 856 840 | 3 252 755 |
| Change | +10.18% | +8.98% | +9.02% | +2.78% |
| Opening | 0.86 | 0.91 | 1.02 | 1.07 |
| High | 0.92 | 1.00 | 1.15 | 1.11 |
| Low | 0.83 | 0.84 | 1.00 | 1.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +52.16% | ||
| Current month | +12.05% | ||
| 1 month | +44.72% | ||
| 3 months | -3.48% | ||
| 6 months | -22.92% | ||
| Current year | -20.71% | ||
| 1 year | -77.21% | ||
| 3 years | -94.67% | ||
| 5 years | -81.83% |
Volumes
marketsDaily volume
3 252 755
Estimated daily volume
3 252 755
Avg. Volume 20 sessions
5 489 755
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 093 628.05
Record volume 1
95 410 170
Record volume 2
47 980 436
Record volume 3
38 289 950
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
163 090 218
Net sales (USD)
126 325 000
Number of employees
233
Sales / Employee (USD)
542 167
Free-Float
94.29 %
Free-Float capitalization (USD)
153 774 742
Average Daily Capital Traded
3.74%
Highs and lows
1 week
0.74
1.15
1 month
0.541.15
Current year
0.542.05
1 year
0.546.26
3 years
0.5425.06
5 years
0.5438.50
10 years
0.5452.00
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.72
Moving average 50 days
0.84
Moving average 100 days
1.01
Price spread / (MMA5)
-18.06%
Price spread / (MMA20)
-35.50%
Price spread / (MMA50)
-24.32%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
78.29
RSI 14 days
69.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +52.16% | -20.71% | -77.21% | 163M | ||
| -0.49% | -0.15% | -1.65% | +15.99% | 104B | ||
| +3.78% | +3.43% | +6.75% | +16.22% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +4.71% | -12.60% | -17.64% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +12.41% | -10.17% | -37.68% | 16.36B | ||
| -2.24% | +0.62% | +6.12% | +34.43% | 14.39B | ||
| -0.21% | +5.13% | +35.47% | +4.41% | 12.37B | ||
| -0.88% | +16.43% | +307.09% | +242.50% | 8.43B | ||
| +0.06% | -1.45% | +12.03% | +62.67% | 8.06B | ||
| +4.43% | +1.68% | -23.67% | -31.69% | 8B | ||
| -0.07% | +1.67% | +0.47% | +36.10% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.32% | +7.05% | +2.79% | +33.75% | 6.93B | ||
| Average | +1.33% | +6.11% | +12.95% | +9.27% | ||
| Weighted average by Cap. | +1.36% | +1.59% | +5.37% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5759df588c9b2b3d29e.VAwulQCcG2bJIVQE_SPofyxQOHj3V8meCfy64NYxt0Y.LUp551bTXzaGYBNGk3zcDmQHdwjOPb_3WpfJr55z6BImX0_3QdJWCYUROw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.11 | 86,848 | 3,041,906 |
| 03:59:58 pm | 1.1 | 100 | 2,955,058 |
| 03:59:57 pm | 1.105 | 100 | 2,954,958 |
| 03:59:54 pm | 1.105 | 187 | 2,954,858 |
| 03:59:54 pm | 1.105 | 200 | 2,954,671 |
| 03:59:52 pm | 1.11 | 400 | 2,954,471 |
| 03:59:52 pm | 1.1 | 125 | 2,954,071 |
| 03:59:50 pm | 1.1 | 378 | 2,953,946 |
| 03:59:50 pm | 1.1 | 233 | 2,953,568 |
| 03:59:50 pm | 1.1 | 574 | 2,953,335 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Equities
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
