SERES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.15 CNY | -4.45% |
|
-3.98% | +19.62% |
| Apr. 29 | Seres Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 90.16 ¥ | 90.43 ¥ | 94.79 ¥ | 95.4 ¥ | 91.15 ¥ |
| Volume | 50 043 150 | 36 607 290 | 63 680 800 | 73 922 780 | 94 302 050 |
| Change | -3.11% | +0.30% | +4.82% | +0.64% | -4.45% |
| Opening | 91.09 | 90.40 | 89.40 | 91.75 | 100.17 |
| High | 92.30 | 92.23 | 94.99 | 95.43 | 103.00 |
| Low | 89.89 | 89.69 | 88.80 | 90.70 | 90.94 |
Performance
| 1 day | -4.45% | ||
| 1 week | -3.98% | ||
| Current month | +4.77% | ||
| 1 month | +4.77% | ||
| 3 months | +50.39% | ||
| 6 months | +14.21% | ||
| Current year | +19.62% | ||
| 1 year | +208.77% | ||
| 3 years | +106.92% | ||
| 5 years | +510.92% |
Volumes
marketsDaily volume
94 302 050
Avg. Volume 20 sessions
59 403 782
Avg. Volume 20 sessions CNY
5 414 654 729.30
Avg. Volume 20 sessions USD
747 920 843.10
Record volume 1
187 073 300
Record volume 2
147 778 500
Record volume 3
136 260 300
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
137 435 595 545
Capitalization (USD)
18 983 841 377
Net sales (CNY)
35 841 957 870
Net sales (USD)
4 950 813 799
Free-Float
46.09 %
Free-Float capitalization (CNY)
63 437 374 007
Free-Float capitalization (USD)
8 762 541 034
Average Daily Capital Traded
3.94%
Highs and lows
1 week
88.80
103.00
1 month
82.45103.00
Current year
54.60106.66
1 year
24.75106.66
3 years
24.75106.66
5 years
7.62106.66
10 years
6.97106.66
Indicators
Moving average 5 days
92.39
Moving average 20 days
90.18
Moving average 50 days
90.93
Moving average 100 days
81.29
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
48.42
RSI 14 days
50.00
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -0.91% | +2.68% | +39.16% | +92.37% | 311B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 78.45B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 69.04B | ||
| -1.35% | +1.30% | +21.93% | +48.09% | 55.49B | ||
| -0.24% | -1.44% | +23.69% | +32.71% | 50.78B | ||
| +0.37% | -5.78% | +0.09% | +1.17% | 48.51B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 28.77B | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| -1.28% | +2.97% | +20.50% | +50.42% | 22.56B | ||
| -0.71% | +6.53% | +35.61% | +57.80% | 16.86B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 15.7B | ||
| -5.52% | -1.54% | +26.65% | +38.98% | 13.52B | ||
| -0.41% | +5.08% | +4.53% | +15.15% | 13.45B | ||
| Average | -1.20% | +1.31% | +19.08% | +48.69% | ||
| Weighted average by Cap. | -1.26% | +1.23% | +24.70% | +57.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | +90.55% | ||
| 2022 | -32.85% | ||
| 2021 | +248.65% | ||
| 2020 | +49.82% | ||
| 2019 | -33.49% | ||
| 2018 | -14.77% | ||
| 2017 | -24.79% | ||
| 2016 | +219.47% |
- Stock Market
- Equities
- 601127 Stock
- Quotes Seres Group Co.,Ltd
