SERENDIP HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,531 JPY | +2.55% |
|
+1.93% | -7.99% |
| Mar. 15 | Serendip Holdings Co.,Ltd. agreed to acquire Ladybird Co., Ltd. from Naoki Yokozawa. | CI |
| Mar. 14 | Serendip Holdings Co.,Ltd. agreed to acquire Takashima Robot Marketing. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1470 ¥ | 1493 ¥ | 1533 ¥ | 1493 ¥ | 1,531 ¥ |
| Volume | 17 300 | 10 000 | 4 900 | 14 300 | 3 200 |
| Change | -2.13% | +1.56% | +2.68% | -2.61% | +2.55% |
| Opening | 1,484.00 | 1,500.00 | 1,518.00 | 1,529.00 | 1,523 |
| High | 1,495.00 | 1,519.00 | 1,549.00 | 1,529.00 | 1,538 |
| Low | 1,444.00 | 1,482.00 | 1,518.00 | 1,492.00 | 1,514 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.93% | ||
| Current month | +2.55% | ||
| 1 month | -25.97% | ||
| 3 months | -34.01% | ||
| 6 months | +1.19% | ||
| Current year | -7.99% | ||
| 1 year | +21.51% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
7 940
Avg. Volume 20 sessions
20 760
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
31 783 560.00
Avg. Volume 20 sessions USD
204 400.07
Record volume 1
3 798 300
Record volume 2
3 069 700
Record volume 3
2 974 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 885 842 015
Capitalization (USD)
44 282 850
Net sales (JPY)
15 195 000 000
Net sales (USD)
97 719 045
Number of employees
570
Sales / Employee (JPY)
26 657 895
Sales / Employee (USD)
171 437
Free-Float
38.43 %
Free-Float capitalization (JPY)
2 781 504 850
Free-Float capitalization (USD)
17 887 858
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 444.00
1 549.00
1 month
1 444.002 104.00
Current year
1 444.002 414.00
1 year
1 175.002 414.00
3 years
655.002 414.00
5 years
655.002 414.00
10 years
655.002 414.00
Indicators
Moving average 5 days
1 510.40
Moving average 20 days
1 650.35
Moving average 50 days
1 873.96
Moving average 100 days
1 919.18
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+22.40%
Price spread / (MMA100)
+25.35%
STIM
RSI 9 days
36.06
RSI 14 days
34.62
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.93% | -7.99% | +21.51% | 44.28M | ||
| -2.06% | -0.07% | +5.34% | +26.12% | 8.12B | ||
| +0.62% | +0.29% | -7.18% | +9.45% | 4.77B | ||
| +0.32% | -3.03% | +14.17% | +10.16% | 3.17B | ||
| -2.24% | -3.53% | -2.35% | -8.73% | 2.58B | ||
| +0.14% | +2.63% | -22.63% | -21.07% | 2.52B | ||
| -4.13% | -4.70% | +43.31% | - | 2.07B | ||
| +0.09% | +1.43% | -15.89% | -21.86% | 1.97B | ||
| -0.75% | +2.31% | +40.25% | +77.54% | 1.7B | ||
| +0.42% | +0.28% | +11.22% | +11.65% | 1.6B | ||
| -0.72% | -3.68% | -35.10% | -44.67% | 1.24B | ||
| +2.60% | +2.36% | +47.62% | +120.53% | 1.08B | ||
| +0.40% | +2.66% | +3.08% | +28.21% | 935M | ||
| -1.58% | -2.62% | -28.73% | -36.84% | 883M | ||
| -1.70% | +0.91% | -1.82% | +5.83% | 848M | ||
| -1.77% | -0.77% | -21.30% | -16.74% | 789M | ||
| Average | -0.49% | -0.35% | +1.38% | +10.74% | ||
| Weighted average by Cap. | -0.84% | -0.21% | +2.98% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49384f9c09ca02cc.b6tralKrq1yMjclPbbgQ6JFjKrk4agvRSCJlfGvAW2M.PZkOJmf82hPA2_EDH8JhvqEnXtFaWmm4fkU1Eiq5Agg-xx8NCPrBccXonA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:52 pm | 1,531 | 200 | 3,200 |
| 08:42:05 pm | 1,538 | 300 | 3,000 |
| 08:42:05 pm | 1,534 | 100 | 2,700 |
| 08:42:05 pm | 1,532 | 100 | 2,600 |
| 08:41:38 pm | 1,532 | 100 | 2,500 |
| 08:41:29 pm | 1,528 | 200 | 2,400 |
| 08:40:28 pm | 1,527 | 100 | 2,200 |
| 08:39:14 pm | 1,528 | 200 | 2,100 |
| 08:39:14 pm | 1,527 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +134.70% | ||
| 2022 | -23.93% | ||
| 2021 | -32.27% |
- Stock Market
- Equities
- 7318 Stock
- Quotes Serendip Holdings Co.,Ltd.
