SERCOMM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 TWD | -0.43% |
|
-5.76% | -14.87% |
| May. 07 | Sercomm Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Sercomm Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 121.5 NT$ | 118.5 NT$ | 115.5 NT$ | 115 NT$ | 114.5 NT$ |
| Volume | 2 081 057 | 5 942 650 | 7 607 180 | 4 423 329 | 2 848 575 |
| Change | 0.00% | -2.47% | -2.53% | -0.43% | -0.43% |
| Opening | 122.00 | 121.50 | 119.50 | 116.00 | 115.50 |
| High | 123.00 | 122.00 | 119.50 | 118.00 | 115.50 |
| Low | 121.00 | 117.50 | 114.00 | 115.00 | 114.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.76% | ||
| Current month | -7.66% | ||
| 1 month | -14.55% | ||
| 3 months | -8.76% | ||
| 6 months | -5.76% | ||
| Current year | -14.87% | ||
| 1 year | +34.86% | ||
| 3 years | +71.66% | ||
| 5 years | +79.19% | ||
| 10 years | +84.38% |
Volumes
marketsDaily volume
2 848 575
Avg. Volume 20 sessions
3 339 651
Avg. Volume 20 sessions TWD
382 390 039.50
Avg. Volume 20 sessions USD
11 792 144.04
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
33 846 416 791
Capitalization (USD)
1 043 755 801
Net sales (TWD)
62 584 493 000
Net sales (USD)
1 929 980 595
Number of employees
4 021
Sales / Employee (TWD)
15 564 410
Sales / Employee (USD)
479 975
Free-Float
91.96 %
Free-Float capitalization (TWD)
30 967 829 947
Free-Float capitalization (USD)
954 985 940
Average Daily Capital Traded
1.13%
Highs and lows
1 week
114.00
123.00
1 month
114.00133.00
Current year
114.00151.50
1 year
83.80151.50
3 years
59.10151.50
5 years
53.90151.50
10 years
43.00151.50
Indicators
Moving average 5 days
117.00
Moving average 20 days
122.58
Moving average 50 days
132.57
Moving average 100 days
131.35
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
20.32
RSI 14 days
26.40
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -5.76% | -14.87% | +34.86% | 1.04B | ||
| +3.94% | +4.29% | -11.76% | +63.65% | 7.93B | ||
| -2.31% | -0.67% | -18.03% | -20.03% | 2.8B | ||
| -0.92% | -1.32% | +18.71% | +24.79% | 2.32B | ||
| +2.17% | -3.48% | -38.72% | -34.96% | 1.4B | ||
| -1.19% | -2.29% | -17.27% | -28.16% | 1.23B | ||
| +0.64% | -7.60% | -7.33% | +42.99% | 1.07B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.94% | -1.07% | -14.44% | -4.86% | 539M | ||
| +0.30% | +0.30% | -3.19% | +12.46% | 417M | ||
| -0.13% | +4.68% | -4.13% | +5.85% | 393M | ||
| -0.82% | -0.82% | +35.04% | +39.24% | 321M | ||
| 0.00% | +3.33% | +3.68% | +38.39% | 298M | ||
| +0.34% | -0.17% | -12.83% | +16.34% | 296M | ||
| -3.75% | +0.87% | +14.93% | +21.07% | 261M | ||
| Average | -0.55% | -1.52% | -2.91% | +17.43% | ||
| Weighted average by Cap. | +0.88% | -1.53% | -8.46% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Equities
- 5388 Stock
- Quotes Sercomm Corporation
