SERCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.3 GBX | -0.55% |
|
-0.33% | +11.84% |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| Apr. 29 | Hipgnosis Songs Fund backs new Blackstone bid | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 184.3 p | 183.2 p | 182 p | 182.3 p | 181.3 p |
| Volume | 2 490 897 | 2 485 645 | 1 670 874 | 2 630 826 | 2 529 605 |
| Change | +1.32% | -0.60% | -0.66% | +0.16% | -0.55% |
| Opening | 183.50 | 184.00 | 185.00 | 182.50 | 178.8 |
| High | 185.50 | 185.40 | 185.10 | 183.30 | 182.4 |
| Low | 182.12 | 183.20 | 181.80 | 179.70 | 178.8 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.33% | ||
| Current month | -1.04% | ||
| 1 month | -3.05% | ||
| 3 months | +2.89% | ||
| 6 months | +23.50% | ||
| Current year | +11.84% | ||
| 1 year | +17.73% | ||
| 3 years | +28.31% | ||
| 5 years | +41.20% | ||
| 10 years | -48.20% |
Volumes
marketsDaily volume
2 529 605
Estimated daily volume
2 529 605
Avg. Volume 20 sessions
1 591 111
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
288 468 424.30
Avg. Volume 20 sessions USD
288 468 424.30
Record volume 1
33 679 480
Record volume 2
33 647 180
Record volume 3
32 923 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 955 555 810
Capitalization (USD)
2 453 870 542
Net sales (GBP)
4 873 800 000
Net sales (USD)
6 115 741 716
Number of employees
50 000
Sales / Employee (GBP)
97 476
Sales / Employee (USD)
122 315
Free-Float
98.07 %
Free-Float capitalization (GBX)
1 937 959 464
Free-Float capitalization (USD)
2 431 790 294
Average Daily Capital Traded
14.75%
Highs and lows
1 week
178.80
185.50
1 month
176.20189.00
Current year
159.70193.10
1 year
135.30193.10
3 years
118.90199.00
5 years
97.00199.00
10 years
75.93386.40
Indicators
Moving average 5 days
182.74
Moving average 20 days
183.05
Moving average 50 days
184.22
Moving average 100 days
176.35
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
46.98
RSI 14 days
47.19
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.33% | +11.84% | +17.73% | 2.45B | ||
| +1.76% | +1.17% | +11.84% | +47.16% | 67.2B | ||
| +1.73% | +1.64% | +13.47% | +27.78% | 18.21B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.23B | ||
| +1.89% | -0.97% | +8.34% | +28.79% | 13.01B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 9.91B | ||
| +0.05% | +1.34% | -9.78% | -25.92% | 5.65B | ||
| +1.41% | +2.87% | -1.34% | +0.64% | 4.99B | ||
| -0.67% | +1.97% | -2.96% | -13.09% | 4.88B | ||
| +1.82% | -1.33% | +6.71% | +4.66% | 4.68B | ||
| +1.42% | +7.71% | - | - | 4.57B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.27B | ||
| +0.61% | -2.09% | +1.87% | +1.47% | 4.12B | ||
| +1.86% | +2.11% | +3.01% | +49.33% | 3.98B | ||
| +4.27% | +8.45% | -39.25% | -34.93% | 3.78B | ||
| +1.20% | +0.85% | +17.24% | +42.21% | 3.62B | ||
| Average | +1.23% | +1.47% | +4.16% | +10.48% | ||
| Weighted average by Cap. | +1.52% | +0.37% | +9.32% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f587.JaqyMWHxLs_27qv5VjzywfiuzbTufdzaTLmYVIazgJQ.aOnRY1a6QeLHvenOYXm_qq3_t9WaOpaiNsnvBPTyx_ZDxeocDYFjq5uDzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 181.3 | 905,374 | 2,529,605 |
| 11:29:44 am | 180.9 | 17 | 1,624,231 |
| 11:29:44 am | 180.9 | 244 | 1,624,214 |
| 11:29:44 am | 180.9 | 440 | 1,623,970 |
| 11:28:14 am | 180.8 | 376 | 1,623,530 |
| 11:28:14 am | 180.8 | 287 | 1,623,154 |
| 11:28:14 am | 180.8 | 644 | 1,622,867 |
| 11:28:14 am | 180.8 | 522 | 1,622,223 |
| 11:26:29 am | 181 | 245 | 1,621,701 |
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | +4.31% | ||
| 2022 | +15.45% | ||
| 2021 | +12.64% | ||
| 2020 | -26.19% | ||
| 2019 | +69.35% | ||
| 2018 | -3.34% | ||
| 2017 | -30.98% | ||
| 2016 | +51.64% | ||
| 2015 | -41.19% | ||
| 2014 | -67.81% | ||
| 2013 | -6.69% | ||
| 2012 | +12.87% | ||
| 2011 | -14.67% | ||
| 2010 | +4.81% | ||
| 2009 | +17.65% | ||
| 2008 | -2.54% | ||
| 2007 | +21.01% | ||
| 2006 | +21.56% | ||
| 2005 | +30.94% | ||
| 2004 | +39.53% | ||
| 2003 | +12.42% | ||
| 2002 | -58.08% | ||
| 2001 | -31.46% | ||
| 2000 | +64.48% | ||
| 1999 | +68.69% | ||
| 1998 | +32.59% | ||
| 1997 | +28.86% | ||
| 1996 | +83.65% | ||
| 1995 | +30.60% | ||
| 1994 | +9.94% | ||
| 1993 | +83.89% | ||
| 1992 | +21.08% |
- Stock Market
- Equities
- SRP Stock
- Quotes Serco Group plc
