SERAPHIM SPACE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.6 GBX | +0.30% |
|
-0.30% | +93.60% |
| May. 13 | Vanquis shares up ahead of trading update | AN |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 68.7 p | 68 p | 66.4 p | 66.6 p | 66.6 p |
| Volume | 410 681 | 471 334 | 201 813 | 258 131 | 258 102 |
| Change | -3.24% | -1.02% | -2.35% | +0.30% | +0.30% |
| Opening | 71.00 | 68.00 | 67.40 | 68.00 | 66.34 |
| High | 75.00 | 68.00 | 69.80 | 68.00 | 68 |
| Low | 65.00 | 67.40 | 66.40 | 66.34 | 66.34 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.30% | ||
| Current month | +9.90% | ||
| 1 month | +26.62% | ||
| 3 months | +16.03% | ||
| 6 months | +122.74% | ||
| Current year | +93.60% | ||
| 1 year | +67.34% |
Volumes
marketsDaily volume
258 102
Estimated daily volume
258 102
Avg. Volume 20 sessions
324 844
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
21 634 610.40
Avg. Volume 20 sessions USD
21 634 610.40
Record volume 1
2 837 573
Record volume 2
2 430 125
Record volume 3
2 416 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
199 566 477
Capitalization (USD)
199 566 477
Free-Float
74.1 %
Free-Float capitalization (GBX)
149 247 257
Free-Float capitalization (USD)
149 247 257
Average Daily Capital Traded
10.84%
Highs and lows
1 week
65.00
75.00
1 month
49.9175.00
Current year
34.4775.00
1 year
26.0075.00
3 years
26.00132.78
5 years
26.00132.78
10 years
26.00132.78
Indicators
Moving average 5 days
68.58
Moving average 20 days
62.16
Moving average 50 days
57.32
Moving average 100 days
53.20
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
63.91
RSI 14 days
63.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.30% | +93.60% | +67.34% | 200M | ||
| -0.19% | -0.19% | +12.07% | +53.85% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +6.66% | 5.58B | ||
| +1.76% | -3.16% | +8.56% | +87.30% | 5.5B | ||
| +0.16% | -1.03% | +6.80% | +6.80% | 5.24B | ||
| +5.72% | +9.91% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +5.12% | +24.64% | +24.15% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | -0.29% | +7.31% | +5.67% | 4.05B | ||
| +0.09% | +0.92% | -0.18% | +0.55% | 3.28B | ||
| -0.96% | -2.05% | -10.53% | -19.38% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.94% | 3.19B | ||
| +0.46% | -1.34% | +3.89% | -16.25% | 3.18B | ||
| -0.09% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.81% | +9.35% | +21.43% | 2.58B | ||
| -0.25% | -0.42% | +1.35% | +3.10% | 2.56B | ||
| Average | +0.85% | -0.13% | +11.09% | +15.71% | ||
| Weighted average by Cap. | +0.97% | -0.15% | +7.55% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f938aaa.hnKQ7F6j4CFESrli94Ecq79J3z-UMRK84cAIUlLqcmM.70P0qzPorXgtGs47pNlk2pJ8pXrCRGrmjJNMYgDTIwvEG6DfG-qQcws_0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:36 am | 68 | 551 | 232,101 |
| 11:20:36 am | 68 | 2,258 | 231,550 |
| 11:03:51 am | 66.88 | 1,500 | 229,292 |
| 10:52:50 am | 66.4 | 4,300 | 227,792 |
| 10:52:44 am | 66.9 | 7,448 | 223,492 |
| 10:50:55 am | 66.96 | 40,000 | 216,044 |
| 10:50:45 am | 66.96 | 40,000 | 176,044 |
| 10:50:14 am | 66.4 | 550 | 136,044 |
| 10:49:33 am | 66.8 | 5,733 | 135,494 |
Monthly variations
Annual change
| 2024 | +93.60% | ||
| 2023 | -23.89% | ||
| 2022 | -63.96% | ||
| 2021 | +22.94% |
- Stock Market
- Equities
- SSIT Stock
- Quotes Seraphim Space Investment Trust Plc
